Soc. Generale Knock-Out DAX
50,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:59 | 0 | 48,54 |
| 20.05.25 15:34:37 | 0 | 48,86 |
| 20.05.25 14:11:39 | 0 | 48,78 |
| 20.05.25 13:08:19 | 0 | 48,56 |
| 20.05.25 12:11:53 | 0 | 48,54 |
| 20.05.25 11:11:43 | 0 | 48,00 |
| 20.05.25 10:07:15 | 0 | 47,32 |
| 20.05.25 09:53:22 | 0 | 47,33 |
| 20.05.25 09:15:20 | 0 | 47,75 |
| 20.05.25 08:11:14 | 0 | 47,87 |
| 19.05.25 21:08:44 | 0 | 48,26 |
| 19.05.25 20:08:39 | 0 | 48,13 |
| 19.05.25 19:07:31 | 0 | 48,12 |
| 19.05.25 18:05:30 | 0 | 47,65 |
| 19.05.25 17:09:18 | 0 | 47,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:34 | 0 | 46,47 |
| 19.05.25 15:42:04 | 0 | 46,01 |
| 19.05.25 14:14:21 | 0 | 45,95 |
| 19.05.25 13:09:49 | 0 | 45,58 |
| 19.05.25 12:13:02 | 0 | 45,43 |
| 19.05.25 11:12:41 | 0 | 45,16 |
| 19.05.25 10:07:13 | 0 | 45,58 |
| 19.05.25 09:50:36 | 0 | 45,49 |
| 19.05.25 09:13:30 | 0 | 45,41 |
| 19.05.25 08:11:23 | 0 | 45,52 |
| 16.05.25 21:09:48 | 0 | 46,48 |
| 16.05.25 20:09:19 | 0 | 46,36 |
| 16.05.25 19:07:14 | 0 | 46,38 |
| 16.05.25 18:05:58 | 0 | 46,08 |
| 16.05.25 17:13:32 | 0 | 45,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:03 | 0 | 45,71 |
| 16.05.25 15:38:18 | 0 | 45,08 |
| 16.05.25 14:15:08 | 0 | 46,20 |
| 16.05.25 13:12:57 | 0 | 46,90 |
| 16.05.25 12:16:00 | 0 | 46,93 |
| 16.05.25 11:14:13 | 0 | 46,89 |
| 16.05.25 10:08:56 | 0 | 47,14 |
| 16.05.25 09:57:39 | 0 | 47,06 |
| 16.05.25 09:15:01 | 0 | 46,43 |
| 16.05.25 08:12:16 | 0 | 46,08 |
| 15.05.25 21:09:47 | 0 | 45,55 |
| 15.05.25 20:08:58 | 0 | 45,41 |
| 15.05.25 19:07:26 | 0 | 45,65 |
| 15.05.25 18:06:08 | 0 | 45,57 |
| 15.05.25 17:12:07 | 0 | 45,04 |