Soc. Generale Knock-Out DAX
50,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:46 | 0 | 50,15 |
| 05.06.25 20:08:26 | 0 | 50,05 |
| 05.06.25 19:06:51 | 0 | 49,98 |
| 05.06.25 18:06:56 | 0 | 50,73 |
| 05.06.25 17:17:43 | 0 | 50,60 |
| 05.06.25 16:15:08 | 0 | 49,95 |
| 05.06.25 15:38:23 | 0 | 50,29 |
| 05.06.25 14:13:15 | 0 | 51,13 |
| 05.06.25 13:09:47 | 0 | 50,90 |
| 05.06.25 12:14:31 | 0 | 51,20 |
| 05.06.25 11:13:11 | 0 | 51,18 |
| 05.06.25 10:11:40 | 0 | 50,87 |
| 05.06.25 10:08:45 | 0 | 50,76 |
| 05.06.25 09:16:22 | 0 | 50,34 |
| 05.06.25 08:11:55 | 0 | 49,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:44 | 0 | 50,22 |
| 04.06.25 20:15:16 | 0 | 50,34 |
| 04.06.25 19:12:52 | 0 | 50,34 |
| 04.06.25 18:08:12 | 0 | 50,16 |
| 04.06.25 17:29:05 | 0 | 50,08 |
| 04.06.25 16:28:26 | 0 | 49,90 |
| 04.06.25 15:50:51 | 0 | 49,44 |
| 04.06.25 14:24:29 | 0 | 49,24 |
| 04.06.25 13:19:08 | 0 | 49,78 |
| 04.06.25 12:24:25 | 0 | 49,85 |
| 04.06.25 11:20:13 | 0 | 50,87 |
| 04.06.25 10:17:27 | 0 | 50,52 |
| 04.06.25 10:01:35 | 0 | 50,62 |
| 04.06.25 09:14:00 | 0 | 49,65 |
| 04.06.25 08:08:29 | 0 | 49,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:56 | 0 | 48,74 |
| 03.06.25 20:05:33 | 0 | 48,63 |
| 03.06.25 19:05:17 | 0 | 48,69 |
| 03.06.25 18:04:37 | 0 | 48,51 |
| 03.06.25 17:07:34 | 0 | 48,07 |
| 03.06.25 16:09:10 | 0 | 47,38 |
| 03.06.25 15:32:49 | 0 | 47,08 |
| 03.06.25 14:09:03 | 0 | 46,94 |
| 03.06.25 13:06:47 | 0 | 47,07 |
| 03.06.25 12:07:38 | 0 | 47,26 |
| 03.06.25 11:08:38 | 0 | 47,10 |
| 03.06.25 10:06:51 | 0 | 46,52 |
| 03.06.25 09:57:19 | 0 | 46,34 |
| 03.06.25 09:16:28 | 0 | 47,73 |
| 03.06.25 08:10:08 | 0 | 47,78 |