Soc. Generale Knock-Out DAX
50,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:06 | 0 | 44,20 |
| 23.05.25 16:24:46 | 0 | 44,25 |
| 23.05.25 15:57:21 | 0 | 43,96 |
| 23.05.25 14:29:32 | 0 | 42,81 |
| 23.05.25 13:24:40 | 0 | 47,75 |
| 23.05.25 12:24:19 | 0 | 48,37 |
| 23.05.25 11:20:38 | 0 | 48,53 |
| 23.05.25 10:08:33 | 0 | 49,40 |
| 23.05.25 09:06:54 | 0 | 48,46 |
| 23.05.25 08:12:45 | 0 | 47,97 |
| 22.05.25 21:08:15 | 0 | 48,81 |
| 22.05.25 20:07:51 | 0 | 48,64 |
| 22.05.25 19:06:32 | 0 | 48,04 |
| 22.05.25 18:05:38 | 0 | 48,23 |
| 22.05.25 17:09:42 | 0 | 48,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:14 | 0 | 47,66 |
| 22.05.25 15:36:34 | 0 | 47,06 |
| 22.05.25 14:14:07 | 0 | 46,56 |
| 22.05.25 13:09:30 | 0 | 47,38 |
| 22.05.25 12:13:04 | 0 | 47,26 |
| 22.05.25 11:12:19 | 0 | 47,28 |
| 22.05.25 10:07:47 | 0 | 47,36 |
| 22.05.25 09:55:33 | 0 | 47,45 |
| 22.05.25 09:15:45 | 0 | 47,95 |
| 22.05.25 08:11:49 | 0 | 47,76 |
| 21.05.25 21:11:36 | 0 | 47,06 |
| 21.05.25 20:09:16 | 0 | 47,88 |
| 21.05.25 19:07:56 | 0 | 49,16 |
| 21.05.25 18:05:47 | 0 | 49,14 |
| 21.05.25 17:19:12 | 0 | 49,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:17 | 0 | 49,36 |
| 21.05.25 15:47:23 | 0 | 48,55 |
| 21.05.25 14:14:47 | 0 | 47,89 |
| 21.05.25 13:12:58 | 0 | 47,94 |
| 21.05.25 12:15:03 | 0 | 47,25 |
| 21.05.25 11:13:38 | 0 | 47,83 |
| 21.05.25 10:09:02 | 0 | 48,19 |
| 21.05.25 09:58:07 | 0 | 48,47 |
| 21.05.25 09:15:53 | 0 | 47,82 |
| 21.05.25 08:11:21 | 0 | 48,17 |
| 20.05.25 21:05:56 | 0 | 48,23 |
| 20.05.25 20:05:47 | 0 | 48,73 |
| 20.05.25 19:05:07 | 0 | 48,86 |
| 20.05.25 18:04:31 | 0 | 48,68 |
| 20.05.25 17:07:59 | 0 | 48,25 |