Soc. Generale Knock-Out DAX
50,52 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,52 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:50 | 0 | 44,79 |
| 13.05.25 15:37:29 | 0 | 44,67 |
| 13.05.25 14:12:13 | 0 | 44,47 |
| 13.05.25 13:08:47 | 0 | 44,63 |
| 13.05.25 12:08:59 | 0 | 44,55 |
| 13.05.25 11:09:30 | 0 | 44,50 |
| 13.05.25 10:06:42 | 0 | 44,40 |
| 13.05.25 09:50:07 | 0 | 44,56 |
| 13.05.25 09:14:29 | 0 | 44,80 |
| 13.05.25 08:10:36 | 0 | 44,71 |
| 12.05.25 21:09:57 | 0 | 44,91 |
| 12.05.25 20:09:15 | 0 | 44,88 |
| 12.05.25 19:07:44 | 0 | 44,72 |
| 12.05.25 18:05:35 | 0 | 44,07 |
| 12.05.25 17:15:31 | 0 | 44,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:19:03 | 0 | 43,76 |
| 12.05.25 15:42:27 | 0 | 43,56 |
| 12.05.25 14:18:35 | 0 | 45,31 |
| 12.05.25 13:13:12 | 0 | 44,62 |
| 12.05.25 12:15:32 | 0 | 46,09 |
| 12.05.25 11:14:33 | 0 | 46,09 |
| 12.05.25 10:09:35 | 0 | 45,54 |
| 12.05.25 10:05:31 | 0 | 45,75 |
| 09.05.25 21:08:36 | 0 | 44,05 |
| 09.05.25 20:08:04 | 0 | 43,96 |
| 09.05.25 19:06:48 | 0 | 43,55 |
| 09.05.25 18:05:09 | 0 | 43,62 |
| 09.05.25 17:08:48 | 0 | 43,94 |
| 09.05.25 16:13:30 | 0 | 44,14 |
| 09.05.25 15:34:45 | 0 | 44,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:12:39 | 0 | 43,68 |
| 09.05.25 13:09:19 | 0 | 43,78 |
| 09.05.25 12:12:37 | 0 | 43,91 |
| 09.05.25 11:12:10 | 0 | 43,52 |
| 09.05.25 10:06:53 | 0 | 43,63 |
| 09.05.25 09:51:21 | 0 | 43,86 |
| 09.05.25 09:14:22 | 0 | 43,93 |
| 09.05.25 08:11:37 | 0 | 43,61 |
| 08.05.25 21:10:02 | 0 | 43,37 |
| 08.05.25 20:09:16 | 0 | 43,28 |
| 08.05.25 19:07:23 | 0 | 43,56 |
| 08.05.25 18:05:41 | 0 | 43,27 |
| 08.05.25 17:12:58 | 0 | 42,12 |
| 08.05.25 16:15:50 | 0 | 41,96 |
| 08.05.25 15:39:34 | 0 | 42,02 |