Soc. Generale Knock-Out DAX
50,42 EUR +0,54 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
06.06.25 20:01
Bid: 50,48 EUR
Size: 30.000
|
Ask: 50,49 EUR
Size: 30.000
50,42 EUR
+0,54 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:38:18 | 0 | 45,08 |
| 16.05.25 14:15:08 | 0 | 46,20 |
| 16.05.25 13:12:57 | 0 | 46,90 |
| 16.05.25 12:16:00 | 0 | 46,93 |
| 16.05.25 11:14:13 | 0 | 46,89 |
| 16.05.25 10:08:56 | 0 | 47,14 |
| 16.05.25 09:57:39 | 0 | 47,06 |
| 16.05.25 09:15:01 | 0 | 46,43 |
| 16.05.25 08:12:16 | 0 | 46,08 |
| 15.05.25 21:09:47 | 0 | 45,55 |
| 15.05.25 20:08:58 | 0 | 45,41 |
| 15.05.25 19:07:26 | 0 | 45,65 |
| 15.05.25 18:06:08 | 0 | 45,57 |
| 15.05.25 17:12:07 | 0 | 45,04 |
| 15.05.25 16:17:46 | 0 | 44,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:47:30 | 0 | 44,04 |
| 15.05.25 14:14:46 | 0 | 43,39 |
| 15.05.25 13:12:13 | 0 | 43,67 |
| 15.05.25 12:13:15 | 0 | 43,22 |
| 15.05.25 11:13:07 | 0 | 42,89 |
| 15.05.25 10:08:55 | 0 | 43,11 |
| 15.05.25 09:53:31 | 0 | 42,75 |
| 15.05.25 09:14:43 | 0 | 41,98 |
| 15.05.25 08:12:40 | 0 | 42,81 |
| 14.05.25 21:07:39 | 0 | 43,36 |
| 14.05.25 20:07:17 | 0 | 43,45 |
| 14.05.25 19:06:25 | 0 | 43,50 |
| 14.05.25 18:05:35 | 0 | 43,83 |
| 14.05.25 17:12:56 | 0 | 43,48 |
| 14.05.25 16:14:04 | 0 | 43,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:38:01 | 0 | 44,17 |
| 14.05.25 14:13:26 | 0 | 44,37 |
| 14.05.25 13:09:35 | 0 | 43,91 |
| 14.05.25 12:12:02 | 0 | 43,70 |
| 14.05.25 11:12:06 | 0 | 43,27 |
| 14.05.25 10:07:37 | 0 | 44,63 |
| 14.05.25 09:53:44 | 0 | 44,77 |
| 14.05.25 09:14:41 | 0 | 45,19 |
| 14.05.25 08:11:14 | 0 | 44,78 |
| 13.05.25 21:06:46 | 0 | 44,91 |
| 13.05.25 20:06:30 | 0 | 44,92 |
| 13.05.25 19:06:08 | 0 | 44,84 |
| 13.05.25 18:04:41 | 0 | 44,74 |
| 13.05.25 17:07:34 | 0 | 44,88 |
| 13.05.25 16:09:50 | 0 | 44,79 |