Soc. Generale Knock-Out DAX
50,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:25 | 0 | 48,25 |
| 02.06.25 20:11:40 | 0 | 47,58 |
| 02.06.25 19:08:14 | 0 | 47,46 |
| 02.06.25 18:06:21 | 0 | 47,08 |
| 02.06.25 17:17:41 | 0 | 47,13 |
| 02.06.25 16:22:01 | 0 | 46,05 |
| 02.06.25 15:45:11 | 0 | 46,42 |
| 02.06.25 14:20:10 | 0 | 46,66 |
| 02.06.25 13:14:40 | 0 | 46,66 |
| 02.06.25 12:14:35 | 0 | 46,42 |
| 02.06.25 11:14:43 | 0 | 46,42 |
| 02.06.25 10:14:37 | 0 | 46,71 |
| 02.06.25 09:58:21 | 0 | 45,94 |
| 02.06.25 09:04:46 | 0 | 47,01 |
| 30.05.25 21:11:52 | 0 | 47,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:36 | 0 | 47,40 |
| 30.05.25 19:08:13 | 0 | 47,19 |
| 30.05.25 18:07:15 | 0 | 47,82 |
| 30.05.25 17:20:07 | 0 | 47,68 |
| 30.05.25 16:20:00 | 0 | 48,63 |
| 30.05.25 15:43:39 | 0 | 48,38 |
| 30.05.25 14:16:01 | 0 | 48,27 |
| 30.05.25 13:11:49 | 0 | 49,29 |
| 30.05.25 12:14:04 | 0 | 48,96 |
| 30.05.25 11:13:16 | 0 | 48,97 |
| 30.05.25 10:08:38 | 0 | 48,88 |
| 30.05.25 09:57:37 | 0 | 48,46 |
| 30.05.25 09:15:12 | 0 | 47,63 |
| 30.05.25 08:10:06 | 0 | 47,71 |
| 29.05.25 21:13:04 | 0 | 46,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:50 | 0 | 46,76 |
| 29.05.25 19:08:49 | 0 | 47,12 |
| 29.05.25 18:06:08 | 0 | 46,34 |
| 29.05.25 17:17:39 | 0 | 47,12 |
| 29.05.25 16:21:29 | 0 | 46,89 |
| 29.05.25 15:47:58 | 0 | 47,51 |
| 29.05.25 14:19:15 | 0 | 48,40 |
| 29.05.25 13:13:44 | 0 | 49,06 |
| 29.05.25 12:19:20 | 0 | 48,74 |
| 29.05.25 11:15:44 | 0 | 49,42 |
| 29.05.25 10:16:01 | 0 | 49,48 |
| 29.05.25 09:57:35 | 0 | 50,09 |
| 29.05.25 09:18:40 | 0 | 49,35 |
| 28.05.25 21:14:20 | 0 | 48,76 |
| 28.05.25 20:13:50 | 0 | 48,79 |