Soc. Generale Knock-Out DAX
50,96 EUR -0,41 % (-0,21)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 10:06
Bid: 50,98 EUR
Size: 80.000
|
Ask: 50,99 EUR
Size: 80.000
50,96 EUR
-0,41 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:05:46 | 0 | 49,74 |
| 20.05.25 19:05:06 | 0 | 49,87 |
| 20.05.25 18:04:31 | 0 | 49,69 |
| 20.05.25 17:07:57 | 0 | 49,27 |
| 20.05.25 16:09:56 | 0 | 49,55 |
| 20.05.25 15:34:32 | 0 | 49,85 |
| 20.05.25 14:11:06 | 0 | 49,83 |
| 20.05.25 13:08:17 | 0 | 49,59 |
| 20.05.25 12:11:49 | 0 | 49,58 |
| 20.05.25 11:11:42 | 0 | 49,00 |
| 20.05.25 10:07:15 | 0 | 48,33 |
| 20.05.25 09:53:22 | 0 | 48,35 |
| 20.05.25 09:15:14 | 0 | 48,78 |
| 20.05.25 08:11:12 | 0 | 48,85 |
| 19.05.25 21:08:49 | 0 | 49,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:08:44 | 0 | 49,16 |
| 19.05.25 19:07:32 | 0 | 49,14 |
| 19.05.25 18:05:30 | 0 | 48,66 |
| 19.05.25 17:09:17 | 0 | 48,08 |
| 19.05.25 16:15:33 | 0 | 47,48 |
| 19.05.25 15:42:02 | 0 | 47,02 |
| 19.05.25 14:14:21 | 0 | 46,97 |
| 19.05.25 13:09:49 | 0 | 46,58 |
| 19.05.25 12:13:02 | 0 | 46,44 |
| 19.05.25 11:12:41 | 0 | 46,17 |
| 19.05.25 10:07:13 | 0 | 46,60 |
| 19.05.25 09:50:36 | 0 | 46,51 |
| 19.05.25 09:13:33 | 0 | 46,43 |
| 19.05.25 08:11:23 | 0 | 46,54 |
| 16.05.25 21:09:49 | 0 | 47,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:09:22 | 0 | 47,37 |
| 16.05.25 19:07:16 | 0 | 47,39 |
| 16.05.25 18:05:59 | 0 | 47,09 |
| 16.05.25 17:13:28 | 0 | 46,56 |
| 16.05.25 16:15:59 | 0 | 46,74 |
| 16.05.25 15:38:12 | 0 | 46,04 |
| 16.05.25 14:15:04 | 0 | 47,23 |
| 16.05.25 13:12:54 | 0 | 47,92 |
| 16.05.25 12:15:56 | 0 | 47,93 |
| 16.05.25 11:14:12 | 0 | 47,90 |
| 16.05.25 10:08:56 | 0 | 48,16 |
| 16.05.25 09:57:39 | 0 | 48,06 |
| 16.05.25 09:15:01 | 0 | 47,44 |
| 16.05.25 08:12:16 | 0 | 47,09 |
| 15.05.25 21:09:48 | 0 | 46,56 |