Soc. Generale Knock-Out DAX
51,09 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 09:11
Bid: 50,98 EUR
Size: 80.000
|
Ask: 50,99 EUR
Size: 80.000
51,09 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:16:28 | 0 | 48,75 |
| 03.06.25 08:10:08 | 0 | 48,80 |
| 02.06.25 21:12:28 | 0 | 49,27 |
| 02.06.25 20:11:42 | 0 | 48,59 |
| 02.06.25 19:08:16 | 0 | 48,48 |
| 02.06.25 18:06:21 | 0 | 48,11 |
| 02.06.25 17:17:30 | 0 | 48,19 |
| 02.06.25 16:21:55 | 0 | 47,04 |
| 02.06.25 15:44:59 | 0 | 47,44 |
| 02.06.25 14:20:02 | 0 | 47,64 |
| 02.06.25 13:14:33 | 0 | 47,67 |
| 02.06.25 12:14:29 | 0 | 47,43 |
| 02.06.25 11:14:38 | 0 | 47,44 |
| 02.06.25 10:14:30 | 0 | 47,65 |
| 02.06.25 09:58:20 | 0 | 46,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:04:46 | 0 | 48,03 |
| 30.05.25 21:11:53 | 0 | 48,78 |
| 30.05.25 20:09:38 | 0 | 48,42 |
| 30.05.25 19:08:13 | 0 | 48,21 |
| 30.05.25 18:07:14 | 0 | 48,84 |
| 30.05.25 17:20:08 | 0 | 48,70 |
| 30.05.25 16:20:02 | 0 | 49,65 |
| 30.05.25 15:43:41 | 0 | 49,41 |
| 30.05.25 14:16:02 | 0 | 49,31 |
| 30.05.25 13:11:50 | 0 | 50,31 |
| 30.05.25 12:14:05 | 0 | 49,97 |
| 30.05.25 11:13:18 | 0 | 49,99 |
| 30.05.25 10:08:40 | 0 | 49,92 |
| 30.05.25 09:57:37 | 0 | 49,47 |
| 30.05.25 09:15:14 | 0 | 48,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:10:06 | 0 | 48,73 |
| 29.05.25 21:13:09 | 0 | 47,80 |
| 29.05.25 20:11:55 | 0 | 47,78 |
| 29.05.25 19:08:52 | 0 | 48,14 |
| 29.05.25 18:06:09 | 0 | 47,36 |
| 29.05.25 17:17:45 | 0 | 48,15 |
| 29.05.25 16:21:34 | 0 | 47,89 |
| 29.05.25 15:48:02 | 0 | 48,54 |
| 29.05.25 14:19:19 | 0 | 49,41 |
| 29.05.25 13:13:47 | 0 | 50,08 |
| 29.05.25 12:19:21 | 0 | 49,75 |
| 29.05.25 11:15:45 | 0 | 50,44 |
| 29.05.25 10:16:02 | 0 | 50,50 |
| 29.05.25 09:57:35 | 0 | 51,08 |
| 29.05.25 09:18:40 | 0 | 50,38 |