Soc. Generale Knock-Out DAX
51,53 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,53 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:15:59 | 0 | 46,74 |
| 16.05.25 15:38:12 | 0 | 46,04 |
| 16.05.25 14:15:04 | 0 | 47,23 |
| 16.05.25 13:12:54 | 0 | 47,92 |
| 16.05.25 12:15:56 | 0 | 47,93 |
| 16.05.25 11:14:12 | 0 | 47,90 |
| 16.05.25 10:08:56 | 0 | 48,16 |
| 16.05.25 09:57:39 | 0 | 48,06 |
| 16.05.25 09:15:01 | 0 | 47,44 |
| 16.05.25 08:12:16 | 0 | 47,09 |
| 15.05.25 21:09:48 | 0 | 46,56 |
| 15.05.25 20:08:58 | 0 | 46,42 |
| 15.05.25 19:07:26 | 0 | 46,66 |
| 15.05.25 18:06:07 | 0 | 46,58 |
| 15.05.25 17:11:57 | 0 | 46,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:30 | 0 | 45,44 |
| 15.05.25 15:47:18 | 0 | 45,04 |
| 15.05.25 14:14:40 | 0 | 44,41 |
| 15.05.25 13:12:09 | 0 | 44,68 |
| 15.05.25 12:13:08 | 0 | 44,24 |
| 15.05.25 11:13:03 | 0 | 43,91 |
| 15.05.25 10:08:53 | 0 | 44,12 |
| 15.05.25 09:53:30 | 0 | 43,77 |
| 15.05.25 09:14:44 | 0 | 42,99 |
| 15.05.25 08:12:40 | 0 | 43,82 |
| 14.05.25 21:07:43 | 0 | 44,38 |
| 14.05.25 20:07:18 | 0 | 44,46 |
| 14.05.25 19:06:26 | 0 | 44,53 |
| 14.05.25 18:05:36 | 0 | 44,84 |
| 14.05.25 17:13:08 | 0 | 44,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:14 | 0 | 44,96 |
| 14.05.25 15:38:13 | 0 | 45,21 |
| 14.05.25 14:13:35 | 0 | 45,39 |
| 14.05.25 13:09:40 | 0 | 44,93 |
| 14.05.25 12:12:10 | 0 | 44,71 |
| 14.05.25 11:12:09 | 0 | 44,28 |
| 14.05.25 10:07:38 | 0 | 45,65 |
| 14.05.25 09:53:44 | 0 | 45,78 |
| 14.05.25 09:14:43 | 0 | 46,21 |
| 14.05.25 08:11:14 | 0 | 45,80 |
| 13.05.25 21:06:55 | 0 | 45,94 |
| 13.05.25 20:06:36 | 0 | 45,94 |
| 13.05.25 19:06:13 | 0 | 45,86 |
| 13.05.25 18:04:43 | 0 | 45,76 |
| 13.05.25 17:07:40 | 0 | 45,89 |