Soc. Generale Knock-Out DAX
50,96 EUR -0,41 % (-0,21)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 10:06
Bid: 50,98 EUR
Size: 80.000
|
Ask: 50,99 EUR
Size: 80.000
50,96 EUR
-0,41 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:15:50 | 0 | 45,06 |
| 23.05.25 20:15:43 | 0 | 45,54 |
| 23.05.25 19:11:51 | 0 | 45,15 |
| 23.05.25 18:07:22 | 0 | 45,12 |
| 23.05.25 17:20:02 | 0 | 45,22 |
| 23.05.25 16:24:42 | 0 | 45,27 |
| 23.05.25 15:57:15 | 0 | 44,97 |
| 23.05.25 14:29:28 | 0 | 43,91 |
| 23.05.25 13:24:38 | 0 | 48,78 |
| 23.05.25 12:24:17 | 0 | 49,38 |
| 23.05.25 11:20:37 | 0 | 49,59 |
| 23.05.25 10:08:33 | 0 | 50,41 |
| 23.05.25 09:06:55 | 0 | 49,46 |
| 23.05.25 08:12:45 | 0 | 49,00 |
| 22.05.25 21:08:01 | 0 | 49,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:07:37 | 0 | 49,63 |
| 22.05.25 19:06:25 | 0 | 49,07 |
| 22.05.25 18:05:36 | 0 | 49,25 |
| 22.05.25 17:09:38 | 0 | 49,02 |
| 22.05.25 16:14:06 | 0 | 48,71 |
| 22.05.25 15:36:23 | 0 | 48,09 |
| 22.05.25 14:14:00 | 0 | 47,57 |
| 22.05.25 13:09:25 | 0 | 48,39 |
| 22.05.25 12:12:56 | 0 | 48,25 |
| 22.05.25 11:12:15 | 0 | 48,31 |
| 22.05.25 10:07:45 | 0 | 48,37 |
| 22.05.25 09:55:33 | 0 | 48,46 |
| 22.05.25 09:15:42 | 0 | 48,95 |
| 22.05.25 08:11:47 | 0 | 48,78 |
| 21.05.25 21:10:02 | 0 | 48,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:09:12 | 0 | 48,88 |
| 21.05.25 19:07:54 | 0 | 50,21 |
| 21.05.25 18:05:46 | 0 | 50,17 |
| 21.05.25 17:19:03 | 0 | 50,31 |
| 21.05.25 16:21:10 | 0 | 50,42 |
| 21.05.25 15:47:14 | 0 | 49,61 |
| 21.05.25 14:14:42 | 0 | 48,91 |
| 21.05.25 13:12:54 | 0 | 48,96 |
| 21.05.25 12:14:58 | 0 | 48,26 |
| 21.05.25 11:13:35 | 0 | 48,85 |
| 21.05.25 10:09:01 | 0 | 49,21 |
| 21.05.25 09:58:06 | 0 | 49,47 |
| 21.05.25 09:15:54 | 0 | 48,84 |
| 21.05.25 08:11:22 | 0 | 49,19 |
| 20.05.25 21:05:57 | 0 | 49,25 |