Soc. Generale Knock-Out DAX
51,09 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 09:11
Bid: 50,98 EUR
Size: 80.000
|
Ask: 50,99 EUR
Size: 80.000
51,09 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:52 | 0 | 51,09 |
| 08:14:41 | 0 | 51,32 |
| 05.06.25 21:08:43 | 0 | 51,17 |
| 05.06.25 20:08:22 | 0 | 51,06 |
| 05.06.25 19:06:48 | 0 | 51,00 |
| 05.06.25 18:06:55 | 0 | 51,75 |
| 05.06.25 17:17:38 | 0 | 51,63 |
| 05.06.25 16:15:01 | 0 | 50,82 |
| 05.06.25 15:38:17 | 0 | 51,31 |
| 05.06.25 14:13:11 | 0 | 52,15 |
| 05.06.25 13:09:45 | 0 | 51,92 |
| 05.06.25 12:14:29 | 0 | 52,23 |
| 05.06.25 11:13:08 | 0 | 52,19 |
| 05.06.25 10:11:38 | 0 | 51,89 |
| 05.06.25 10:08:45 | 0 | 51,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:16:22 | 0 | 51,37 |
| 05.06.25 08:11:55 | 0 | 50,97 |
| 04.06.25 21:16:46 | 0 | 51,24 |
| 04.06.25 20:15:18 | 0 | 51,36 |
| 04.06.25 19:12:55 | 0 | 51,36 |
| 04.06.25 18:08:14 | 0 | 51,19 |
| 04.06.25 17:29:08 | 0 | 51,09 |
| 04.06.25 16:28:32 | 0 | 50,92 |
| 04.06.25 15:50:58 | 0 | 50,45 |
| 04.06.25 14:24:32 | 0 | 50,27 |
| 04.06.25 13:19:10 | 0 | 50,79 |
| 04.06.25 12:24:27 | 0 | 50,86 |
| 04.06.25 11:20:13 | 0 | 51,89 |
| 04.06.25 10:17:26 | 0 | 51,55 |
| 04.06.25 10:01:33 | 0 | 51,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:34 | 0 | 50,78 |
| 04.06.25 08:10:30 | 0 | 50,73 |
| 03.06.25 21:05:55 | 0 | 49,76 |
| 03.06.25 20:05:34 | 0 | 49,66 |
| 03.06.25 19:05:20 | 0 | 49,73 |
| 03.06.25 18:04:38 | 0 | 49,54 |
| 03.06.25 17:07:32 | 0 | 49,03 |
| 03.06.25 16:09:08 | 0 | 48,39 |
| 03.06.25 15:32:47 | 0 | 48,09 |
| 03.06.25 14:09:01 | 0 | 47,96 |
| 03.06.25 13:06:45 | 0 | 48,09 |
| 03.06.25 12:07:35 | 0 | 48,25 |
| 03.06.25 11:08:37 | 0 | 48,12 |
| 03.06.25 10:06:51 | 0 | 47,53 |
| 03.06.25 09:57:19 | 0 | 47,36 |