Soc. Generale Knock-Out DAX
51,09 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 09:11
Bid: 50,98 EUR
Size: 80.000
|
Ask: 50,99 EUR
Size: 80.000
51,09 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:14:15 | 0 | 49,80 |
| 28.05.25 20:13:45 | 0 | 49,79 |
| 28.05.25 19:09:37 | 0 | 49,78 |
| 28.05.25 18:07:45 | 0 | 49,52 |
| 28.05.25 17:23:37 | 0 | 49,65 |
| 28.05.25 16:23:56 | 0 | 49,87 |
| 28.05.25 15:47:10 | 0 | 50,20 |
| 28.05.25 14:20:30 | 0 | 49,90 |
| 28.05.25 13:15:27 | 0 | 50,30 |
| 28.05.25 12:19:37 | 0 | 50,40 |
| 28.05.25 11:16:54 | 0 | 50,26 |
| 28.05.25 10:12:06 | 0 | 51,55 |
| 28.05.25 09:58:48 | 0 | 51,74 |
| 28.05.25 09:16:26 | 0 | 51,53 |
| 28.05.25 08:11:07 | 0 | 51,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:01:59 | 0 | 51,36 |
| 27.05.25 20:01:58 | 0 | 51,47 |
| 27.05.25 19:01:54 | 0 | 51,51 |
| 27.05.25 18:03:51 | 0 | 51,30 |
| 27.05.25 17:03:27 | 0 | 51,42 |
| 27.05.25 16:03:38 | 0 | 51,03 |
| 27.05.25 15:29:13 | 0 | 50,74 |
| 27.05.25 14:04:05 | 0 | 50,72 |
| 27.05.25 13:02:57 | 0 | 50,88 |
| 27.05.25 12:03:05 | 0 | 50,81 |
| 27.05.25 11:04:25 | 0 | 50,65 |
| 27.05.25 10:07:10 | 0 | 49,97 |
| 27.05.25 10:04:49 | 0 | 49,91 |
| 27.05.25 09:12:28 | 0 | 49,15 |
| 27.05.25 08:16:21 | 0 | 48,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:07 | 0 | 48,97 |
| 26.05.25 20:14:28 | 0 | 48,92 |
| 26.05.25 19:12:01 | 0 | 48,86 |
| 26.05.25 18:06:51 | 0 | 49,09 |
| 26.05.25 17:22:46 | 0 | 48,57 |
| 26.05.25 16:23:47 | 0 | 48,74 |
| 26.05.25 15:49:45 | 0 | 48,84 |
| 26.05.25 14:25:01 | 0 | 48,80 |
| 26.05.25 13:18:23 | 0 | 49,06 |
| 26.05.25 12:23:42 | 0 | 49,17 |
| 26.05.25 11:20:05 | 0 | 49,02 |
| 26.05.25 10:17:59 | 0 | 48,93 |
| 26.05.25 10:07:38 | 0 | 49,14 |
| 23.05.25 21:15:50 | 0 | 45,06 |
| 23.05.25 20:15:43 | 0 | 45,54 |