BNP Paribas Knock-Out DAX
52,530 EUR -0,57 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,530 EUR
-0,57 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:06 | 0 | 51,780 |
| 21.05.25 17:10:12 | 0 | 51,760 |
| 21.05.25 16:40:09 | 0 | 51,620 |
| 21.05.25 16:10:10 | 0 | 51,800 |
| 21.05.25 15:40:07 | 0 | 51,070 |
| 21.05.25 15:10:07 | 0 | 50,680 |
| 21.05.25 14:40:05 | 0 | 50,390 |
| 21.05.25 14:10:07 | 0 | 50,450 |
| 21.05.25 13:40:08 | 0 | 50,470 |
| 21.05.25 13:10:05 | 0 | 50,380 |
| 21.05.25 12:40:07 | 0 | 49,710 |
| 21.05.25 12:10:09 | 0 | 49,830 |
| 21.05.25 11:40:05 | 0 | 50,270 |
| 21.05.25 11:10:07 | 0 | 50,320 |
| 21.05.25 10:40:07 | 0 | 50,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:07 | 0 | 50,700 |
| 21.05.25 09:40:07 | 0 | 50,600 |
| 21.05.25 09:10:08 | 0 | 50,390 |
| 21.05.25 08:40:07 | 0 | 49,990 |
| 21.05.25 08:10:05 | 0 | 50,590 |
| 20.05.25 21:40:07 | 0 | 51,200 |
| 20.05.25 21:10:08 | 0 | 50,920 |
| 20.05.25 20:40:07 | 0 | 51,010 |
| 20.05.25 20:10:06 | 0 | 51,230 |
| 20.05.25 19:40:08 | 0 | 51,270 |
| 20.05.25 19:10:10 | 0 | 51,410 |
| 20.05.25 18:40:08 | 0 | 51,220 |
| 20.05.25 18:10:10 | 0 | 51,050 |
| 20.05.25 17:40:08 | 0 | 50,980 |
| 20.05.25 17:10:11 | 0 | 50,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:08 | 0 | 51,110 |
| 20.05.25 16:10:08 | 0 | 51,010 |
| 20.05.25 15:40:07 | 0 | 51,410 |
| 20.05.25 15:10:07 | 0 | 51,430 |
| 20.05.25 14:40:09 | 0 | 51,120 |
| 20.05.25 14:10:07 | 0 | 51,340 |
| 20.05.25 13:40:06 | 0 | 51,210 |
| 20.05.25 13:10:06 | 0 | 51,100 |
| 20.05.25 12:40:05 | 0 | 51,110 |
| 20.05.25 12:10:06 | 0 | 51,080 |
| 20.05.25 11:40:06 | 0 | 50,810 |
| 20.05.25 11:10:06 | 0 | 50,530 |
| 20.05.25 10:40:08 | 0 | 50,230 |
| 20.05.25 10:10:09 | 0 | 49,830 |
| 20.05.25 09:40:06 | 0 | 50,100 |