BNP Paribas Knock-Out DAX
53,040 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,040 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:08 | 0 | 46,220 |
| 14.05.25 11:10:09 | 0 | 45,730 |
| 14.05.25 10:40:08 | 0 | 46,820 |
| 14.05.25 10:10:10 | 0 | 46,960 |
| 14.05.25 09:40:08 | 0 | 47,120 |
| 14.05.25 09:10:07 | 0 | 47,740 |
| 14.05.25 08:40:08 | 0 | 47,400 |
| 14.05.25 08:10:07 | 0 | 47,280 |
| 13.05.25 21:40:06 | 0 | 47,500 |
| 13.05.25 21:10:10 | 0 | 47,410 |
| 13.05.25 20:40:09 | 0 | 47,370 |
| 13.05.25 20:10:07 | 0 | 47,380 |
| 13.05.25 19:40:08 | 0 | 47,580 |
| 13.05.25 19:10:08 | 0 | 47,380 |
| 13.05.25 18:40:11 | 0 | 47,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:09 | 0 | 47,260 |
| 13.05.25 17:40:11 | 0 | 47,640 |
| 13.05.25 17:10:09 | 0 | 47,360 |
| 13.05.25 16:40:08 | 0 | 47,230 |
| 13.05.25 16:10:09 | 0 | 47,280 |
| 13.05.25 15:40:09 | 0 | 47,230 |
| 13.05.25 15:10:09 | 0 | 47,220 |
| 13.05.25 14:40:06 | 0 | 47,260 |
| 13.05.25 14:10:07 | 0 | 47,020 |
| 13.05.25 13:40:08 | 0 | 47,140 |
| 13.05.25 13:10:08 | 0 | 47,150 |
| 13.05.25 12:40:07 | 0 | 47,090 |
| 13.05.25 12:10:08 | 0 | 47,050 |
| 13.05.25 11:40:07 | 0 | 46,850 |
| 13.05.25 11:10:08 | 0 | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:06 | 0 | 47,030 |
| 13.05.25 10:10:09 | 0 | 46,750 |
| 13.05.25 09:40:06 | 0 | 47,220 |
| 13.05.25 09:10:08 | 0 | 47,200 |
| 13.05.25 08:40:09 | 0 | 47,490 |
| 13.05.25 08:10:06 | 0 | 47,270 |
| 12.05.25 21:40:07 | 0 | 47,370 |
| 12.05.25 21:10:05 | 0 | 47,410 |
| 12.05.25 20:40:06 | 0 | 47,510 |
| 12.05.25 20:10:09 | 0 | 47,370 |
| 12.05.25 19:40:07 | 0 | 47,300 |
| 12.05.25 19:10:06 | 0 | 47,380 |
| 12.05.25 18:40:06 | 0 | 46,720 |
| 12.05.25 18:10:08 | 0 | 46,590 |
| 12.05.25 17:40:09 | 0 | 46,760 |