BNP Paribas Knock-Out DAX
53,040 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,040 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:10 | 0 | 46,400 |
| 12.05.25 16:40:06 | 0 | 45,570 |
| 12.05.25 16:10:06 | 0 | 46,350 |
| 12.05.25 15:40:08 | 0 | 46,070 |
| 12.05.25 15:10:09 | 0 | 47,090 |
| 12.05.25 14:40:07 | 0 | 47,790 |
| 12.05.25 14:10:08 | 0 | 47,520 |
| 12.05.25 13:40:06 | 0 | 47,670 |
| 12.05.25 13:10:06 | 0 | 47,670 |
| 12.05.25 12:40:06 | 0 | 48,440 |
| 12.05.25 12:10:08 | 0 | 48,530 |
| 12.05.25 11:40:07 | 0 | 49,130 |
| 12.05.25 11:10:06 | 0 | 48,730 |
| 12.05.25 10:40:07 | 0 | 48,590 |
| 12.05.25 10:10:08 | 0 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:08 | 0 | 49,730 |
| 12.05.25 09:10:07 | 0 | 49,780 |
| 12.05.25 08:40:07 | 0 | 48,470 |
| 12.05.25 08:10:06 | 0 | 48,650 |
| 09.05.25 21:40:07 | 0 | 46,270 |
| 09.05.25 21:10:07 | 0 | 46,530 |
| 09.05.25 20:40:06 | 0 | 46,360 |
| 09.05.25 20:10:08 | 0 | 46,350 |
| 09.05.25 19:40:09 | 0 | 46,230 |
| 09.05.25 19:10:08 | 0 | 46,120 |
| 09.05.25 18:40:08 | 0 | 46,120 |
| 09.05.25 18:10:06 | 0 | 46,160 |
| 09.05.25 17:40:09 | 0 | 46,230 |
| 09.05.25 17:10:10 | 0 | 46,280 |
| 09.05.25 16:40:08 | 0 | 46,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 46,630 |
| 09.05.25 15:40:07 | 0 | 46,350 |
| 09.05.25 15:10:05 | 0 | 46,650 |
| 09.05.25 14:40:06 | 0 | 46,530 |
| 09.05.25 14:10:05 | 0 | 46,130 |
| 09.05.25 13:40:08 | 0 | 45,890 |
| 09.05.25 13:10:09 | 0 | 46,230 |
| 09.05.25 12:40:07 | 0 | 46,400 |
| 09.05.25 12:10:07 | 0 | 46,270 |
| 09.05.25 11:40:09 | 0 | 46,220 |
| 09.05.25 11:10:08 | 0 | 46,040 |
| 09.05.25 10:40:08 | 0 | 46,100 |
| 09.05.25 10:10:07 | 0 | 46,220 |
| 09.05.25 09:40:07 | 0 | 46,520 |
| 09.05.25 09:10:07 | 0 | 46,440 |