BNP Paribas Knock-Out DAX
53,040 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,040 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:40:05 | 0 | 48,400 |
| 19.05.25 14:10:07 | 0 | 48,350 |
| 19.05.25 13:40:08 | 0 | 48,070 |
| 19.05.25 13:10:07 | 0 | 48,050 |
| 19.05.25 12:40:06 | 0 | 48,100 |
| 19.05.25 12:10:11 | 0 | 47,850 |
| 19.05.25 11:40:08 | 0 | 47,790 |
| 19.05.25 11:10:06 | 0 | 47,680 |
| 19.05.25 10:40:07 | 0 | 47,990 |
| 19.05.25 10:10:08 | 0 | 47,990 |
| 19.05.25 09:40:06 | 0 | 47,930 |
| 19.05.25 09:10:09 | 0 | 47,800 |
| 19.05.25 08:40:09 | 0 | 47,620 |
| 19.05.25 08:10:07 | 0 | 48,060 |
| 16.05.25 21:40:05 | 0 | 48,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:09 | 0 | 48,930 |
| 16.05.25 20:40:08 | 0 | 48,880 |
| 16.05.25 20:10:10 | 0 | 48,800 |
| 16.05.25 19:40:06 | 0 | 48,940 |
| 16.05.25 19:10:10 | 0 | 48,770 |
| 16.05.25 18:40:09 | 0 | 48,790 |
| 16.05.25 18:10:10 | 0 | 48,550 |
| 16.05.25 17:40:09 | 0 | 48,470 |
| 16.05.25 17:10:09 | 0 | 47,920 |
| 16.05.25 16:40:07 | 0 | 47,800 |
| 16.05.25 16:10:10 | 0 | 47,910 |
| 16.05.25 15:40:08 | 0 | 47,650 |
| 16.05.25 15:10:07 | 0 | 48,020 |
| 16.05.25 14:40:06 | 0 | 48,520 |
| 16.05.25 14:10:06 | 0 | 48,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:10 | 0 | 49,040 |
| 16.05.25 13:10:08 | 0 | 49,340 |
| 16.05.25 12:40:06 | 0 | 49,400 |
| 16.05.25 12:10:07 | 0 | 49,370 |
| 16.05.25 11:40:07 | 0 | 49,430 |
| 16.05.25 11:10:10 | 0 | 49,280 |
| 16.05.25 10:40:06 | 0 | 49,510 |
| 16.05.25 10:10:06 | 0 | 49,510 |
| 16.05.25 09:40:09 | 0 | 49,430 |
| 16.05.25 09:10:08 | 0 | 48,530 |
| 16.05.25 08:40:08 | 0 | 48,460 |
| 16.05.25 08:10:07 | 0 | 48,450 |
| 15.05.25 21:40:07 | 0 | 48,020 |
| 15.05.25 21:10:07 | 0 | 48,040 |
| 15.05.25 20:40:09 | 0 | 48,010 |