BNP Paribas Knock-Out DAX
53,040 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,040 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 46,000 |
| 09.05.25 08:10:06 | 0 | 46,040 |
| 08.05.25 21:40:06 | 0 | 45,960 |
| 08.05.25 21:10:06 | 0 | 45,860 |
| 08.05.25 20:40:09 | 0 | 46,040 |
| 08.05.25 20:10:09 | 0 | 45,840 |
| 08.05.25 19:40:08 | 0 | 45,770 |
| 08.05.25 19:10:08 | 0 | 45,940 |
| 08.05.25 18:40:08 | 0 | 45,880 |
| 08.05.25 18:10:08 | 0 | 45,870 |
| 08.05.25 17:40:09 | 0 | 45,320 |
| 08.05.25 17:10:07 | 0 | 44,730 |
| 08.05.25 16:40:10 | 0 | 44,730 |
| 08.05.25 16:10:08 | 0 | 44,180 |
| 08.05.25 15:40:05 | 0 | 44,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 44,740 |
| 08.05.25 14:40:07 | 0 | 43,930 |
| 08.05.25 14:10:08 | 0 | 45,450 |
| 08.05.25 13:40:04 | 0 | 45,360 |
| 08.05.25 13:10:07 | 0 | 45,430 |
| 08.05.25 13:03:03 | 0 | 45,340 |
| 08.05.25 12:40:07 | 0 | 45,290 |
| 08.05.25 12:10:07 | 0 | 45,500 |
| 08.05.25 12:08:48 | 0 | 45,570 |
| 08.05.25 11:40:06 | 0 | 45,160 |
| 08.05.25 11:10:08 | 0 | 44,940 |
| 08.05.25 10:40:06 | 0 | 45,020 |
| 08.05.25 10:22:38 | 0 | 44,950 |
| 08.05.25 10:10:05 | 0 | 44,560 |
| 08.05.25 09:40:05 | 0 | 44,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,400 |
| 08.05.25 08:40:08 | 0 | 43,980 |
| 08.05.25 08:10:05 | 0 | 44,090 |
| 07.05.25 21:40:09 | 0 | 43,020 |
| 07.05.25 21:10:08 | 0 | 43,240 |
| 07.05.25 20:40:06 | 0 | 42,950 |
| 07.05.25 20:10:05 | 0 | 42,290 |
| 07.05.25 19:40:08 | 0 | 43,070 |
| 07.05.25 19:10:09 | 0 | 43,160 |
| 07.05.25 18:40:09 | 0 | 43,000 |
| 07.05.25 18:10:09 | 0 | 43,140 |
| 07.05.25 17:40:07 | 0 | 43,020 |
| 07.05.25 17:10:05 | 0 | 43,250 |
| 07.05.25 16:40:07 | 0 | 43,640 |
| 07.05.25 16:10:05 | 0 | 43,460 |