BNP Paribas Knock-Out DAX
53,040 EUR +0,97 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,040 EUR
+0,97 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:09 | 0 | 47,920 |
| 15.05.25 19:40:09 | 0 | 48,060 |
| 15.05.25 19:10:10 | 0 | 48,100 |
| 15.05.25 18:40:05 | 0 | 48,030 |
| 15.05.25 18:10:06 | 0 | 48,130 |
| 15.05.25 17:40:08 | 0 | 47,810 |
| 15.05.25 17:10:09 | 0 | 47,410 |
| 15.05.25 16:40:08 | 0 | 46,930 |
| 15.05.25 16:10:08 | 0 | 46,940 |
| 15.05.25 15:40:07 | 0 | 46,510 |
| 15.05.25 15:10:07 | 0 | 46,470 |
| 15.05.25 14:40:06 | 0 | 46,470 |
| 15.05.25 14:10:08 | 0 | 45,940 |
| 15.05.25 13:40:08 | 0 | 46,360 |
| 15.05.25 13:10:11 | 0 | 46,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:07 | 0 | 46,020 |
| 15.05.25 12:10:07 | 0 | 45,750 |
| 15.05.25 11:40:08 | 0 | 45,550 |
| 15.05.25 11:10:06 | 0 | 45,490 |
| 15.05.25 10:40:07 | 0 | 45,580 |
| 15.05.25 10:10:07 | 0 | 45,510 |
| 15.05.25 09:40:06 | 0 | 45,220 |
| 15.05.25 09:10:08 | 0 | 44,670 |
| 15.05.25 08:40:08 | 0 | 45,170 |
| 15.05.25 08:10:08 | 0 | 45,190 |
| 14.05.25 21:40:06 | 0 | 45,890 |
| 14.05.25 21:10:07 | 0 | 45,850 |
| 14.05.25 20:40:07 | 0 | 45,940 |
| 14.05.25 20:10:08 | 0 | 45,940 |
| 14.05.25 19:40:09 | 0 | 45,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:06 | 0 | 46,030 |
| 14.05.25 18:40:05 | 0 | 46,160 |
| 14.05.25 18:10:10 | 0 | 46,310 |
| 14.05.25 17:40:07 | 0 | 46,380 |
| 14.05.25 17:10:07 | 0 | 46,040 |
| 14.05.25 16:40:07 | 0 | 46,450 |
| 14.05.25 16:10:07 | 0 | 46,570 |
| 14.05.25 15:40:06 | 0 | 46,730 |
| 14.05.25 15:10:10 | 0 | 46,900 |
| 14.05.25 14:40:06 | 0 | 46,980 |
| 14.05.25 14:10:08 | 0 | 46,720 |
| 14.05.25 13:40:06 | 0 | 46,600 |
| 14.05.25 13:10:07 | 0 | 46,430 |
| 14.05.25 12:40:06 | 0 | 46,230 |
| 14.05.25 12:10:09 | 0 | 46,120 |