BNP Paribas Knock-Out DAX
52,530 EUR -0,57 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,530 EUR
-0,57 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:10:05 | 0 | 51,370 |
| 30.05.25 09:40:09 | 0 | 50,730 |
| 30.05.25 09:10:08 | 0 | 49,850 |
| 30.05.25 08:40:07 | 0 | 50,030 |
| 30.05.25 08:10:07 | 0 | 50,240 |
| 29.05.25 21:40:09 | 0 | 49,560 |
| 29.05.25 21:10:05 | 0 | 49,310 |
| 29.05.25 20:40:07 | 0 | 49,330 |
| 29.05.25 20:10:06 | 0 | 49,380 |
| 29.05.25 19:40:09 | 0 | 49,430 |
| 29.05.25 19:10:11 | 0 | 49,600 |
| 29.05.25 18:40:09 | 0 | 49,560 |
| 29.05.25 18:10:10 | 0 | 49,020 |
| 29.05.25 17:40:12 | 0 | 49,570 |
| 29.05.25 17:10:08 | 0 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:40:07 | 0 | 49,650 |
| 29.05.25 16:10:10 | 0 | 49,580 |
| 29.05.25 15:40:08 | 0 | 49,980 |
| 29.05.25 15:10:09 | 0 | 50,700 |
| 29.05.25 14:40:06 | 0 | 50,430 |
| 29.05.25 14:10:09 | 0 | 51,050 |
| 29.05.25 13:40:07 | 0 | 51,340 |
| 29.05.25 13:10:07 | 0 | 51,530 |
| 29.05.25 12:40:06 | 0 | 51,370 |
| 29.05.25 12:10:08 | 0 | 51,390 |
| 29.05.25 11:40:08 | 0 | 51,790 |
| 29.05.25 11:10:08 | 0 | 51,920 |
| 29.05.25 10:40:08 | 0 | 51,430 |
| 29.05.25 10:10:09 | 0 | 52,120 |
| 29.05.25 09:40:11 | 0 | 52,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:10:07 | 0 | 52,260 |
| 29.05.25 08:40:06 | 0 | 53,290 |
| 29.05.25 08:10:11 | 0 | 52,890 |
| 28.05.25 21:40:08 | 0 | 51,130 |
| 28.05.25 21:10:07 | 0 | 51,420 |
| 28.05.25 20:40:08 | 0 | 51,360 |
| 28.05.25 20:10:09 | 0 | 51,290 |
| 28.05.25 19:40:10 | 0 | 51,250 |
| 28.05.25 19:10:11 | 0 | 51,250 |
| 28.05.25 18:40:08 | 0 | 51,110 |
| 28.05.25 18:10:11 | 0 | 51,040 |
| 28.05.25 17:40:06 | 0 | 50,670 |
| 28.05.25 17:10:08 | 0 | 51,110 |
| 28.05.25 16:40:09 | 0 | 50,940 |
| 28.05.25 16:10:11 | 0 | 51,430 |