BNP Paribas Knock-Out DAX
51,410 EUR +1,24 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,410 EUR
+1,24 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:40:06 | 0 | 51,410 |
| 03.06.25 21:10:08 | 0 | 51,310 |
| 03.06.25 20:40:10 | 0 | 51,290 |
| 03.06.25 20:10:08 | 0 | 51,190 |
| 03.06.25 19:40:08 | 0 | 51,340 |
| 03.06.25 19:10:07 | 0 | 51,220 |
| 03.06.25 18:40:09 | 0 | 51,130 |
| 03.06.25 18:10:09 | 0 | 51,040 |
| 03.06.25 17:40:06 | 0 | 51,000 |
| 03.06.25 17:10:09 | 0 | 50,600 |
| 03.06.25 16:40:07 | 0 | 50,290 |
| 03.06.25 16:10:09 | 0 | 49,920 |
| 03.06.25 15:40:05 | 0 | 49,960 |
| 03.06.25 15:10:06 | 0 | 49,950 |
| 03.06.25 14:40:07 | 0 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:10:08 | 0 | 49,470 |
| 03.06.25 13:40:09 | 0 | 49,670 |
| 03.06.25 13:10:09 | 0 | 49,660 |
| 03.06.25 12:40:07 | 0 | 49,850 |
| 03.06.25 12:10:06 | 0 | 49,730 |
| 03.06.25 11:40:10 | 0 | 49,740 |
| 03.06.25 11:10:07 | 0 | 49,620 |
| 03.06.25 10:40:05 | 0 | 49,230 |
| 03.06.25 10:10:11 | 0 | 48,990 |
| 03.06.25 09:40:10 | 0 | 49,090 |
| 03.06.25 09:10:10 | 0 | 50,080 |
| 03.06.25 08:40:05 | 0 | 50,380 |
| 03.06.25 08:10:07 | 0 | 50,330 |
| 02.06.25 21:40:11 | 0 | 50,780 |
| 02.06.25 21:10:08 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:40:07 | 0 | 50,650 |
| 02.06.25 20:10:09 | 0 | 50,050 |
| 02.06.25 19:40:09 | 0 | 49,810 |
| 02.06.25 19:10:08 | 0 | 50,010 |
| 02.06.25 18:40:11 | 0 | 49,710 |
| 02.06.25 18:10:07 | 0 | 49,580 |
| 02.06.25 17:40:11 | 0 | 49,380 |
| 02.06.25 17:10:08 | 0 | 49,650 |
| 02.06.25 16:40:12 | 0 | 49,120 |
| 02.06.25 16:10:08 | 0 | 48,030 |
| 02.06.25 15:40:05 | 0 | 49,170 |
| 02.06.25 15:10:11 | 0 | 48,910 |
| 02.06.25 14:40:07 | 0 | 48,980 |
| 02.06.25 14:10:11 | 0 | 49,320 |
| 02.06.25 13:40:08 | 0 | 49,310 |