BNP Paribas Knock-Out DAX
51,410 EUR +1,24 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,410 EUR
+1,24 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:40:06 | 0 | 49,980 |
| 26.05.25 14:10:07 | 0 | 50,380 |
| 26.05.25 13:40:10 | 0 | 50,710 |
| 26.05.25 13:10:09 | 0 | 50,590 |
| 26.05.25 12:40:10 | 0 | 50,360 |
| 26.05.25 12:10:12 | 0 | 50,610 |
| 26.05.25 11:40:08 | 0 | 50,300 |
| 26.05.25 11:10:08 | 0 | 50,400 |
| 26.05.25 10:40:07 | 0 | 50,390 |
| 26.05.25 10:10:10 | 0 | 50,580 |
| 26.05.25 09:40:11 | 0 | 50,140 |
| 26.05.25 09:10:06 | 0 | 50,510 |
| 26.05.25 08:40:07 | 0 | 50,380 |
| 26.05.25 08:10:07 | 0 | 50,100 |
| 23.05.25 21:40:07 | 0 | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:10:07 | 0 | 46,520 |
| 23.05.25 20:40:09 | 0 | 46,640 |
| 23.05.25 20:10:06 | 0 | 46,980 |
| 23.05.25 19:40:05 | 0 | 46,730 |
| 23.05.25 19:10:09 | 0 | 46,570 |
| 23.05.25 18:40:09 | 0 | 46,500 |
| 23.05.25 18:10:09 | 0 | 46,630 |
| 23.05.25 17:40:11 | 0 | 46,920 |
| 23.05.25 17:10:09 | 0 | 46,670 |
| 23.05.25 16:40:10 | 0 | 46,770 |
| 23.05.25 16:10:08 | 0 | 46,610 |
| 23.05.25 15:40:08 | 0 | 46,240 |
| 23.05.25 15:10:06 | 0 | 44,500 |
| 23.05.25 14:40:10 | 0 | 45,130 |
| 23.05.25 14:10:10 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:24 | 0 | 45,340 |
| 23.05.25 13:40:07 | 0 | 50,330 |
| 23.05.25 13:10:07 | 0 | 50,810 |
| 23.05.25 12:40:10 | 0 | 50,840 |
| 23.05.25 12:10:10 | 0 | 51,060 |
| 23.05.25 11:40:09 | 0 | 50,990 |
| 23.05.25 11:10:07 | 0 | 51,170 |
| 23.05.25 10:40:06 | 0 | 51,700 |
| 23.05.25 10:10:06 | 0 | 51,800 |
| 23.05.25 09:40:07 | 0 | 51,590 |
| 23.05.25 09:10:08 | 0 | 51,200 |
| 23.05.25 08:40:07 | 0 | 50,640 |
| 23.05.25 08:10:07 | 0 | 50,480 |
| 22.05.25 21:40:06 | 0 | 51,200 |
| 22.05.25 21:10:06 | 0 | 51,260 |