BNP Paribas Knock-Out DAX
53,50 EUR +1,19 % (+0,63)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,50 EUR
+1,19 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:45 | 0 | 48,16 |
| 16.05.25 14:12:50 | 0 | 49,24 |
| 16.05.25 13:09:44 | 0 | 49,86 |
| 16.05.25 12:13:32 | 0 | 49,92 |
| 16.05.25 11:12:51 | 0 | 49,86 |
| 16.05.25 10:08:05 | 0 | 50,05 |
| 16.05.25 09:44:11 | 0 | 49,82 |
| 16.05.25 09:14:44 | 0 | 49,39 |
| 16.05.25 08:11:55 | 0 | 49,09 |
| 15.05.25 21:08:06 | 0 | 48,54 |
| 15.05.25 20:07:20 | 0 | 48,44 |
| 15.05.25 19:06:20 | 0 | 48,62 |
| 15.05.25 18:05:37 | 0 | 48,54 |
| 15.05.25 17:08:44 | 0 | 47,92 |
| 15.05.25 16:13:30 | 0 | 47,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:43:11 | 0 | 47,12 |
| 15.05.25 14:12:04 | 0 | 46,38 |
| 15.05.25 13:08:56 | 0 | 46,63 |
| 15.05.25 12:09:31 | 0 | 46,25 |
| 15.05.25 11:11:36 | 0 | 46,05 |
| 15.05.25 10:08:00 | 0 | 46,03 |
| 15.05.25 09:43:48 | 0 | 45,75 |
| 15.05.25 09:14:25 | 0 | 44,98 |
| 15.05.25 08:12:18 | 0 | 45,78 |
| 14.05.25 21:05:45 | 0 | 46,37 |
| 14.05.25 20:05:31 | 0 | 46,47 |
| 14.05.25 19:04:57 | 0 | 46,51 |
| 14.05.25 18:05:01 | 0 | 46,78 |
| 14.05.25 17:08:40 | 0 | 46,48 |
| 14.05.25 16:08:47 | 0 | 47,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:00 | 0 | 47,43 |
| 14.05.25 14:09:23 | 0 | 47,22 |
| 14.05.25 13:07:43 | 0 | 46,95 |
| 14.05.25 12:08:35 | 0 | 46,64 |
| 14.05.25 11:09:03 | 0 | 46,48 |
| 14.05.25 10:06:34 | 0 | 47,65 |
| 14.05.25 09:38:55 | 0 | 47,74 |
| 14.05.25 09:14:25 | 0 | 48,20 |
| 14.05.25 08:10:53 | 0 | 47,77 |
| 13.05.25 21:04:56 | 0 | 47,90 |
| 13.05.25 20:04:41 | 0 | 47,94 |
| 13.05.25 19:04:53 | 0 | 47,87 |
| 13.05.25 18:04:08 | 0 | 47,77 |
| 13.05.25 17:05:37 | 0 | 47,85 |
| 13.05.25 16:07:50 | 0 | 47,79 |