BNP Paribas Knock-Out DAX
53,50 EUR +1,19 % (+0,63)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,50 EUR
+1,19 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:22 | 0 | 47,72 |
| 13.05.25 14:08:43 | 0 | 47,46 |
| 13.05.25 13:07:08 | 0 | 47,55 |
| 13.05.25 12:06:48 | 0 | 47,47 |
| 13.05.25 11:07:57 | 0 | 47,44 |
| 13.05.25 10:05:57 | 0 | 47,60 |
| 13.05.25 09:38:28 | 0 | 47,68 |
| 13.05.25 09:14:11 | 0 | 47,81 |
| 13.05.25 08:10:13 | 0 | 47,74 |
| 12.05.25 21:08:38 | 0 | 47,93 |
| 12.05.25 20:07:54 | 0 | 47,85 |
| 12.05.25 19:06:59 | 0 | 47,65 |
| 12.05.25 18:05:12 | 0 | 47,02 |
| 12.05.25 17:13:12 | 0 | 47,17 |
| 12.05.25 16:15:54 | 0 | 46,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:18 | 0 | 46,53 |
| 12.05.25 14:15:52 | 0 | 48,28 |
| 12.05.25 13:11:57 | 0 | 47,96 |
| 12.05.25 12:13:53 | 0 | 49,17 |
| 12.05.25 11:13:32 | 0 | 49,05 |
| 12.05.25 10:09:11 | 0 | 48,56 |
| 12.05.25 10:05:12 | 0 | 48,84 |
| 09.05.25 21:06:51 | 0 | 46,99 |
| 09.05.25 20:06:16 | 0 | 46,89 |
| 09.05.25 19:05:40 | 0 | 46,41 |
| 09.05.25 18:04:35 | 0 | 46,71 |
| 09.05.25 17:07:13 | 0 | 46,87 |
| 09.05.25 16:09:05 | 0 | 47,17 |
| 09.05.25 15:31:44 | 0 | 47,09 |
| 09.05.25 14:09:05 | 0 | 46,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:07:47 | 0 | 46,78 |
| 09.05.25 12:09:09 | 0 | 46,77 |
| 09.05.25 11:09:12 | 0 | 46,49 |
| 09.05.25 10:06:13 | 0 | 46,60 |
| 09.05.25 09:39:28 | 0 | 46,99 |
| 09.05.25 09:14:03 | 0 | 46,89 |
| 09.05.25 08:11:17 | 0 | 46,62 |
| 08.05.25 21:08:43 | 0 | 46,38 |
| 08.05.25 20:07:54 | 0 | 46,27 |
| 08.05.25 19:06:33 | 0 | 46,50 |
| 08.05.25 18:05:18 | 0 | 46,22 |
| 08.05.25 17:09:28 | 0 | 45,20 |
| 08.05.25 16:13:40 | 0 | 44,77 |
| 08.05.25 15:36:37 | 0 | 45,08 |
| 08.05.25 14:12:50 | 0 | 45,90 |