BNP Paribas Knock-Out DAX
53,16 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 19:09
Bid: 53,27 EUR
Size: 8.000
|
Ask: 53,28 EUR
Size: 8.000
53,16 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:23:22 | 0 | 50,74 |
| 26.05.25 15:49:13 | 0 | 50,84 |
| 26.05.25 14:24:40 | 0 | 50,79 |
| 26.05.25 13:17:47 | 0 | 51,04 |
| 26.05.25 12:23:24 | 0 | 51,16 |
| 26.05.25 11:19:45 | 0 | 51,00 |
| 26.05.25 10:17:35 | 0 | 50,96 |
| 26.05.25 10:07:25 | 0 | 51,09 |
| 23.05.25 21:15:38 | 0 | 47,06 |
| 23.05.25 20:15:32 | 0 | 47,51 |
| 23.05.25 19:11:42 | 0 | 47,08 |
| 23.05.25 18:07:15 | 0 | 47,11 |
| 23.05.25 17:19:37 | 0 | 47,18 |
| 23.05.25 16:24:22 | 0 | 47,26 |
| 23.05.25 15:56:39 | 0 | 46,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:28:51 | 0 | 45,58 |
| 23.05.25 13:24:14 | 0 | 50,76 |
| 23.05.25 12:23:53 | 0 | 51,34 |
| 23.05.25 11:20:18 | 0 | 51,63 |
| 23.05.25 10:08:24 | 0 | 52,36 |
| 23.05.25 09:06:47 | 0 | 51,40 |
| 23.05.25 08:12:23 | 0 | 50,97 |
| 22.05.25 21:06:06 | 0 | 51,83 |
| 22.05.25 20:05:46 | 0 | 51,65 |
| 22.05.25 19:05:15 | 0 | 51,04 |
| 22.05.25 18:05:03 | 0 | 51,27 |
| 22.05.25 17:08:05 | 0 | 51,04 |
| 22.05.25 16:09:20 | 0 | 50,57 |
| 22.05.25 15:33:03 | 0 | 50,15 |
| 22.05.25 14:09:53 | 0 | 49,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:07:43 | 0 | 50,37 |
| 22.05.25 12:09:19 | 0 | 49,93 |
| 22.05.25 11:09:13 | 0 | 50,29 |
| 22.05.25 10:06:49 | 0 | 50,44 |
| 22.05.25 09:45:32 | 0 | 50,51 |
| 22.05.25 09:15:05 | 0 | 50,94 |
| 22.05.25 08:11:25 | 0 | 50,73 |
| 21.05.25 21:08:12 | 0 | 50,28 |
| 21.05.25 20:07:33 | 0 | 50,82 |
| 21.05.25 19:06:47 | 0 | 52,23 |
| 21.05.25 18:05:17 | 0 | 52,16 |
| 21.05.25 17:14:43 | 0 | 52,31 |
| 21.05.25 16:16:58 | 0 | 52,44 |
| 21.05.25 15:42:41 | 0 | 51,50 |
| 21.05.25 14:12:00 | 0 | 50,90 |