BNP Paribas Knock-Out DAX
52,87 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,87 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:44 | 0 | 52,87 |
| 05.06.25 20:14:12 | 0 | 53,07 |
| 05.06.25 19:09:44 | 0 | 53,19 |
| 05.06.25 18:08:22 | 0 | 53,63 |
| 05.06.25 17:27:42 | 0 | 53,62 |
| 05.06.25 16:23:40 | 0 | 53,21 |
| 05.06.25 15:49:39 | 0 | 53,27 |
| 05.06.25 14:22:07 | 0 | 54,31 |
| 05.06.25 13:17:50 | 0 | 53,77 |
| 05.06.25 12:23:30 | 0 | 54,30 |
| 05.06.25 11:19:13 | 0 | 54,18 |
| 05.06.25 10:14:55 | 0 | 53,82 |
| 05.06.25 09:48:59 | 0 | 53,60 |
| 05.06.25 09:15:47 | 0 | 53,37 |
| 05.06.25 08:11:34 | 0 | 52,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:12 | 0 | 53,30 |
| 04.06.25 20:14:08 | 0 | 53,42 |
| 04.06.25 19:11:48 | 0 | 53,38 |
| 04.06.25 18:07:41 | 0 | 53,17 |
| 04.06.25 17:24:22 | 0 | 53,11 |
| 04.06.25 16:24:16 | 0 | 52,86 |
| 04.06.25 15:47:41 | 0 | 52,36 |
| 04.06.25 14:22:24 | 0 | 52,20 |
| 04.06.25 13:16:02 | 0 | 52,72 |
| 04.06.25 12:22:12 | 0 | 52,80 |
| 04.06.25 11:18:14 | 0 | 53,84 |
| 04.06.25 10:15:57 | 0 | 53,60 |
| 04.06.25 09:46:44 | 0 | 53,00 |
| 04.06.25 09:13:35 | 0 | 52,63 |
| 04.06.25 08:08:08 | 0 | 52,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:00 | 0 | 51,83 |
| 03.06.25 20:02:48 | 0 | 51,66 |
| 03.06.25 19:02:47 | 0 | 51,65 |
| 03.06.25 18:03:54 | 0 | 51,57 |
| 03.06.25 17:04:32 | 0 | 51,02 |
| 03.06.25 16:05:57 | 0 | 50,63 |
| 03.06.25 15:29:59 | 0 | 50,24 |
| 03.06.25 14:06:01 | 0 | 50,02 |
| 03.06.25 13:04:21 | 0 | 50,25 |
| 03.06.25 12:04:14 | 0 | 50,33 |
| 03.06.25 11:06:26 | 0 | 50,08 |
| 03.06.25 10:05:47 | 0 | 49,39 |
| 03.06.25 09:45:36 | 0 | 49,31 |
| 03.06.25 09:16:04 | 0 | 50,76 |
| 03.06.25 08:09:47 | 0 | 50,84 |