BNP Paribas Knock-Out DAX
53,16 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 19:09
Bid: 53,25 EUR
Size: 8.000
|
Ask: 53,26 EUR
Size: 8.000
53,16 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:09:29 | 0 | 50,91 |
| 21.05.25 12:12:27 | 0 | 50,25 |
| 21.05.25 11:12:04 | 0 | 50,76 |
| 21.05.25 10:08:08 | 0 | 51,17 |
| 21.05.25 09:46:01 | 0 | 51,22 |
| 21.05.25 09:15:18 | 0 | 50,80 |
| 21.05.25 08:11:01 | 0 | 51,16 |
| 20.05.25 21:04:16 | 0 | 51,22 |
| 20.05.25 20:03:54 | 0 | 51,77 |
| 20.05.25 19:03:34 | 0 | 51,87 |
| 20.05.25 18:04:00 | 0 | 51,73 |
| 20.05.25 17:05:53 | 0 | 51,25 |
| 20.05.25 16:07:40 | 0 | 51,67 |
| 20.05.25 15:31:51 | 0 | 51,88 |
| 20.05.25 14:08:06 | 0 | 51,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:06:40 | 0 | 51,63 |
| 20.05.25 12:08:30 | 0 | 51,57 |
| 20.05.25 11:08:43 | 0 | 51,08 |
| 20.05.25 10:06:23 | 0 | 50,41 |
| 20.05.25 09:43:10 | 0 | 50,44 |
| 20.05.25 09:14:51 | 0 | 50,74 |
| 20.05.25 08:10:52 | 0 | 50,85 |
| 19.05.25 21:07:01 | 0 | 51,29 |
| 19.05.25 20:06:56 | 0 | 51,17 |
| 19.05.25 19:06:23 | 0 | 51,12 |
| 19.05.25 18:05:01 | 0 | 50,67 |
| 19.05.25 17:07:43 | 0 | 49,95 |
| 19.05.25 16:12:48 | 0 | 49,44 |
| 19.05.25 15:36:31 | 0 | 49,05 |
| 19.05.25 14:11:48 | 0 | 48,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:08:18 | 0 | 48,66 |
| 19.05.25 12:09:23 | 0 | 48,30 |
| 19.05.25 11:09:50 | 0 | 48,15 |
| 19.05.25 10:06:42 | 0 | 48,60 |
| 19.05.25 09:39:57 | 0 | 48,43 |
| 19.05.25 09:13:08 | 0 | 48,40 |
| 19.05.25 08:11:05 | 0 | 48,49 |
| 16.05.25 21:08:07 | 0 | 49,47 |
| 16.05.25 20:07:39 | 0 | 49,38 |
| 16.05.25 19:06:20 | 0 | 49,35 |
| 16.05.25 18:05:30 | 0 | 49,07 |
| 16.05.25 17:09:22 | 0 | 48,46 |
| 16.05.25 16:12:57 | 0 | 48,54 |
| 16.05.25 15:34:45 | 0 | 48,16 |
| 16.05.25 14:12:50 | 0 | 49,24 |