BNP Paribas Knock-Out DAX
53,16 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 19:09
Bid: 53,25 EUR
Size: 8.000
|
Ask: 53,26 EUR
Size: 8.000
53,16 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:02:47 | 0 | 51,65 |
| 03.06.25 18:03:54 | 0 | 51,57 |
| 03.06.25 17:04:32 | 0 | 51,02 |
| 03.06.25 16:05:57 | 0 | 50,63 |
| 03.06.25 15:29:59 | 0 | 50,24 |
| 03.06.25 14:06:01 | 0 | 50,02 |
| 03.06.25 13:04:21 | 0 | 50,25 |
| 03.06.25 12:04:14 | 0 | 50,33 |
| 03.06.25 11:06:26 | 0 | 50,08 |
| 03.06.25 10:05:47 | 0 | 49,39 |
| 03.06.25 09:45:36 | 0 | 49,31 |
| 03.06.25 09:16:04 | 0 | 50,76 |
| 03.06.25 08:09:47 | 0 | 50,84 |
| 02.06.25 21:09:22 | 0 | 51,24 |
| 02.06.25 20:08:41 | 0 | 50,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:07:13 | 0 | 50,46 |
| 02.06.25 18:05:50 | 0 | 50,09 |
| 02.06.25 17:13:48 | 0 | 50,26 |
| 02.06.25 16:19:22 | 0 | 48,81 |
| 02.06.25 15:41:45 | 0 | 49,36 |
| 02.06.25 14:16:27 | 0 | 49,84 |
| 02.06.25 13:12:47 | 0 | 49,80 |
| 02.06.25 12:12:08 | 0 | 49,48 |
| 02.06.25 11:13:09 | 0 | 49,47 |
| 02.06.25 10:12:24 | 0 | 49,40 |
| 02.06.25 09:46:00 | 0 | 48,99 |
| 02.06.25 09:17:14 | 0 | 49,99 |
| 30.05.25 21:08:29 | 0 | 50,92 |
| 30.05.25 20:07:52 | 0 | 50,32 |
| 30.05.25 19:07:05 | 0 | 50,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:06:38 | 0 | 50,82 |
| 30.05.25 17:15:36 | 0 | 50,96 |
| 30.05.25 16:15:05 | 0 | 51,68 |
| 30.05.25 15:37:51 | 0 | 51,42 |
| 30.05.25 14:13:25 | 0 | 50,96 |
| 30.05.25 13:08:38 | 0 | 52,23 |
| 30.05.25 12:09:47 | 0 | 52,13 |
| 30.05.25 11:11:49 | 0 | 52,00 |
| 30.05.25 10:07:29 | 0 | 51,74 |
| 30.05.25 09:45:01 | 0 | 51,38 |
| 30.05.25 09:14:49 | 0 | 50,57 |
| 30.05.25 08:09:47 | 0 | 50,78 |
| 29.05.25 21:10:02 | 0 | 49,81 |
| 29.05.25 20:08:51 | 0 | 49,94 |
| 29.05.25 19:07:50 | 0 | 50,16 |