BNP Paribas Knock-Out DAX
53,16 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2U | ISIN DE000PG0Y2U5 | Zertifikat
06.06.25 19:09
Bid: 53,25 EUR
Size: 8.000
|
Ask: 53,26 EUR
Size: 8.000
53,16 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:05:39 | 0 | 49,39 |
| 29.05.25 17:14:58 | 0 | 50,22 |
| 29.05.25 16:18:28 | 0 | 50,10 |
| 29.05.25 15:45:18 | 0 | 50,52 |
| 29.05.25 14:15:52 | 0 | 51,56 |
| 29.05.25 13:12:08 | 0 | 52,08 |
| 29.05.25 12:15:56 | 0 | 51,92 |
| 29.05.25 11:14:17 | 0 | 52,51 |
| 29.05.25 10:14:38 | 0 | 52,60 |
| 29.05.25 09:45:00 | 0 | 52,84 |
| 29.05.25 09:18:27 | 0 | 52,44 |
| 28.05.25 21:12:42 | 0 | 51,94 |
| 28.05.25 20:12:12 | 0 | 51,82 |
| 28.05.25 19:08:34 | 0 | 51,84 |
| 28.05.25 18:07:15 | 0 | 51,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:20:47 | 0 | 51,62 |
| 28.05.25 16:21:19 | 0 | 51,84 |
| 28.05.25 15:43:04 | 0 | 52,10 |
| 28.05.25 14:17:21 | 0 | 51,88 |
| 28.05.25 13:13:51 | 0 | 52,37 |
| 28.05.25 12:16:22 | 0 | 52,52 |
| 28.05.25 11:15:00 | 0 | 52,54 |
| 28.05.25 10:09:36 | 0 | 53,56 |
| 28.05.25 09:46:52 | 0 | 53,89 |
| 28.05.25 09:15:57 | 0 | 53,46 |
| 28.05.25 08:10:47 | 0 | 53,13 |
| 27.05.25 21:12:43 | 0 | 53,43 |
| 27.05.25 20:12:26 | 0 | 53,41 |
| 27.05.25 19:08:18 | 0 | 53,46 |
| 27.05.25 18:06:36 | 0 | 53,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:17:11 | 0 | 53,51 |
| 27.05.25 16:20:52 | 0 | 53,62 |
| 27.05.25 15:46:19 | 0 | 52,66 |
| 27.05.25 14:19:07 | 0 | 52,78 |
| 27.05.25 13:12:47 | 0 | 52,79 |
| 27.05.25 12:14:59 | 0 | 52,83 |
| 27.05.25 11:14:27 | 0 | 52,82 |
| 27.05.25 10:12:58 | 0 | 51,93 |
| 27.05.25 09:50:01 | 0 | 52,25 |
| 27.05.25 09:05:08 | 0 | 51,40 |
| 26.05.25 21:12:54 | 0 | 50,97 |
| 26.05.25 20:14:14 | 0 | 50,93 |
| 26.05.25 19:11:49 | 0 | 50,88 |
| 26.05.25 18:06:46 | 0 | 51,09 |
| 26.05.25 17:22:13 | 0 | 50,59 |