BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:22 | 0 | 47,52 |
| 13.05.25 14:08:43 | 0 | 47,26 |
| 13.05.25 13:07:08 | 0 | 47,35 |
| 13.05.25 12:06:48 | 0 | 47,27 |
| 13.05.25 11:07:57 | 0 | 47,24 |
| 13.05.25 10:05:57 | 0 | 47,40 |
| 13.05.25 09:38:28 | 0 | 47,47 |
| 13.05.25 09:14:11 | 0 | 47,62 |
| 13.05.25 08:10:13 | 0 | 47,54 |
| 12.05.25 21:08:49 | 0 | 47,73 |
| 12.05.25 20:08:02 | 0 | 47,65 |
| 12.05.25 19:07:04 | 0 | 47,45 |
| 12.05.25 18:05:15 | 0 | 46,82 |
| 12.05.25 17:13:20 | 0 | 46,99 |
| 12.05.25 16:16:01 | 0 | 46,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:25 | 0 | 46,26 |
| 12.05.25 14:15:57 | 0 | 48,10 |
| 12.05.25 13:12:01 | 0 | 47,78 |
| 12.05.25 12:13:56 | 0 | 48,98 |
| 12.05.25 11:13:33 | 0 | 48,84 |
| 12.05.25 10:09:11 | 0 | 48,36 |
| 12.05.25 10:05:12 | 0 | 48,65 |
| 09.05.25 21:06:50 | 0 | 46,80 |
| 09.05.25 20:06:15 | 0 | 46,69 |
| 09.05.25 19:05:40 | 0 | 46,20 |
| 09.05.25 18:04:35 | 0 | 46,51 |
| 09.05.25 17:07:13 | 0 | 46,67 |
| 09.05.25 16:09:05 | 0 | 46,97 |
| 09.05.25 15:31:44 | 0 | 46,88 |
| 09.05.25 14:09:05 | 0 | 46,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:07:47 | 0 | 46,58 |
| 09.05.25 12:09:09 | 0 | 46,57 |
| 09.05.25 11:09:12 | 0 | 46,29 |
| 09.05.25 10:06:13 | 0 | 46,40 |
| 09.05.25 09:39:28 | 0 | 46,79 |
| 09.05.25 09:14:03 | 0 | 46,69 |
| 09.05.25 08:11:17 | 0 | 46,41 |
| 08.05.25 21:08:43 | 0 | 46,18 |
| 08.05.25 20:07:54 | 0 | 46,06 |
| 08.05.25 19:06:33 | 0 | 46,30 |
| 08.05.25 18:05:18 | 0 | 46,02 |
| 08.05.25 17:09:28 | 0 | 45,00 |
| 08.05.25 16:13:40 | 0 | 44,57 |
| 08.05.25 15:36:37 | 0 | 44,88 |
| 08.05.25 14:12:50 | 0 | 45,70 |