BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:41 | 0 | 51,30 |
| 21.05.25 14:12:00 | 0 | 50,70 |
| 21.05.25 13:09:29 | 0 | 50,71 |
| 21.05.25 12:12:27 | 0 | 50,05 |
| 21.05.25 11:12:04 | 0 | 50,56 |
| 21.05.25 10:08:08 | 0 | 50,97 |
| 21.05.25 09:46:01 | 0 | 51,02 |
| 21.05.25 09:15:18 | 0 | 50,60 |
| 21.05.25 08:11:01 | 0 | 50,96 |
| 20.05.25 21:04:16 | 0 | 51,00 |
| 20.05.25 20:03:54 | 0 | 51,57 |
| 20.05.25 19:03:34 | 0 | 51,67 |
| 20.05.25 18:04:00 | 0 | 51,53 |
| 20.05.25 17:05:53 | 0 | 51,06 |
| 20.05.25 16:07:40 | 0 | 51,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:51 | 0 | 51,68 |
| 20.05.25 14:08:05 | 0 | 51,59 |
| 20.05.25 13:06:40 | 0 | 51,43 |
| 20.05.25 12:08:30 | 0 | 51,37 |
| 20.05.25 11:08:43 | 0 | 50,88 |
| 20.05.25 10:06:23 | 0 | 50,21 |
| 20.05.25 09:43:10 | 0 | 50,24 |
| 20.05.25 09:14:51 | 0 | 50,54 |
| 20.05.25 08:10:52 | 0 | 50,65 |
| 19.05.25 21:07:01 | 0 | 51,10 |
| 19.05.25 20:06:56 | 0 | 50,97 |
| 19.05.25 19:06:23 | 0 | 50,92 |
| 19.05.25 18:05:01 | 0 | 50,46 |
| 19.05.25 17:07:43 | 0 | 49,75 |
| 19.05.25 16:12:48 | 0 | 49,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:31 | 0 | 48,85 |
| 19.05.25 14:11:48 | 0 | 48,65 |
| 19.05.25 13:08:18 | 0 | 48,46 |
| 19.05.25 12:09:23 | 0 | 48,10 |
| 19.05.25 11:09:50 | 0 | 47,95 |
| 19.05.25 10:06:42 | 0 | 48,40 |
| 19.05.25 09:39:57 | 0 | 48,22 |
| 19.05.25 09:13:08 | 0 | 48,20 |
| 19.05.25 08:11:05 | 0 | 48,28 |
| 16.05.25 21:08:07 | 0 | 49,27 |
| 16.05.25 20:07:39 | 0 | 49,18 |
| 16.05.25 19:06:20 | 0 | 49,15 |
| 16.05.25 18:05:30 | 0 | 48,87 |
| 16.05.25 17:09:22 | 0 | 48,26 |
| 16.05.25 16:12:56 | 0 | 48,34 |