BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:46 | 0 | 47,96 |
| 16.05.25 14:12:52 | 0 | 49,04 |
| 16.05.25 13:09:44 | 0 | 49,66 |
| 16.05.25 12:13:32 | 0 | 49,72 |
| 16.05.25 11:12:51 | 0 | 49,66 |
| 16.05.25 10:08:05 | 0 | 49,85 |
| 16.05.25 09:44:11 | 0 | 49,62 |
| 16.05.25 09:14:44 | 0 | 49,19 |
| 16.05.25 08:11:55 | 0 | 48,89 |
| 15.05.25 21:08:06 | 0 | 48,34 |
| 15.05.25 20:07:20 | 0 | 48,23 |
| 15.05.25 19:06:20 | 0 | 48,42 |
| 15.05.25 18:05:37 | 0 | 48,34 |
| 15.05.25 17:08:44 | 0 | 47,72 |
| 15.05.25 16:13:30 | 0 | 47,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:43:11 | 0 | 46,92 |
| 15.05.25 14:12:04 | 0 | 46,18 |
| 15.05.25 13:08:56 | 0 | 46,43 |
| 15.05.25 12:09:31 | 0 | 46,04 |
| 15.05.25 11:11:36 | 0 | 45,85 |
| 15.05.25 10:08:00 | 0 | 45,82 |
| 15.05.25 09:43:48 | 0 | 45,54 |
| 15.05.25 09:14:25 | 0 | 44,78 |
| 15.05.25 08:12:18 | 0 | 45,58 |
| 14.05.25 21:05:47 | 0 | 46,17 |
| 14.05.25 20:05:32 | 0 | 46,26 |
| 14.05.25 19:04:57 | 0 | 46,31 |
| 14.05.25 18:05:01 | 0 | 46,58 |
| 14.05.25 17:08:40 | 0 | 46,27 |
| 14.05.25 16:08:47 | 0 | 47,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:00 | 0 | 47,23 |
| 14.05.25 14:09:23 | 0 | 47,01 |
| 14.05.25 13:07:43 | 0 | 46,75 |
| 14.05.25 12:08:35 | 0 | 46,44 |
| 14.05.25 11:09:03 | 0 | 46,28 |
| 14.05.25 10:06:34 | 0 | 47,45 |
| 14.05.25 09:38:55 | 0 | 47,54 |
| 14.05.25 09:14:25 | 0 | 48,00 |
| 14.05.25 08:10:53 | 0 | 47,57 |
| 13.05.25 21:04:50 | 0 | 47,71 |
| 13.05.25 20:04:36 | 0 | 47,73 |
| 13.05.25 19:04:50 | 0 | 47,67 |
| 13.05.25 18:04:05 | 0 | 47,57 |
| 13.05.25 17:05:36 | 0 | 47,65 |
| 13.05.25 16:07:49 | 0 | 47,59 |