BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:44 | 0 | 50,89 |
| 26.05.25 17:22:10 | 0 | 50,39 |
| 26.05.25 16:23:21 | 0 | 50,55 |
| 26.05.25 15:49:13 | 0 | 50,64 |
| 26.05.25 14:24:41 | 0 | 50,59 |
| 26.05.25 13:17:47 | 0 | 50,84 |
| 26.05.25 12:23:24 | 0 | 50,96 |
| 26.05.25 11:19:45 | 0 | 50,80 |
| 26.05.25 10:17:35 | 0 | 50,79 |
| 26.05.25 10:07:25 | 0 | 50,89 |
| 23.05.25 21:15:34 | 0 | 46,89 |
| 23.05.25 20:15:24 | 0 | 47,30 |
| 23.05.25 19:11:39 | 0 | 46,87 |
| 23.05.25 18:07:13 | 0 | 46,91 |
| 23.05.25 17:19:31 | 0 | 47,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:19 | 0 | 47,06 |
| 23.05.25 15:56:35 | 0 | 46,72 |
| 23.05.25 14:28:47 | 0 | 45,38 |
| 23.05.25 13:24:12 | 0 | 50,54 |
| 23.05.25 12:23:53 | 0 | 51,14 |
| 23.05.25 11:20:18 | 0 | 51,43 |
| 23.05.25 10:08:24 | 0 | 52,16 |
| 23.05.25 09:06:47 | 0 | 51,20 |
| 23.05.25 08:12:23 | 0 | 50,77 |
| 22.05.25 21:06:15 | 0 | 51,62 |
| 22.05.25 20:05:55 | 0 | 51,41 |
| 22.05.25 19:05:19 | 0 | 50,85 |
| 22.05.25 18:05:05 | 0 | 51,07 |
| 22.05.25 17:08:06 | 0 | 50,84 |
| 22.05.25 16:09:19 | 0 | 50,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:01 | 0 | 49,95 |
| 22.05.25 14:09:53 | 0 | 49,61 |
| 22.05.25 13:07:43 | 0 | 50,17 |
| 22.05.25 12:09:19 | 0 | 49,73 |
| 22.05.25 11:09:13 | 0 | 50,09 |
| 22.05.25 10:06:49 | 0 | 50,24 |
| 22.05.25 09:45:32 | 0 | 50,30 |
| 22.05.25 09:15:05 | 0 | 50,75 |
| 22.05.25 08:11:25 | 0 | 50,53 |
| 21.05.25 21:08:12 | 0 | 50,08 |
| 21.05.25 20:07:33 | 0 | 50,62 |
| 21.05.25 19:06:47 | 0 | 52,03 |
| 21.05.25 18:05:17 | 0 | 51,95 |
| 21.05.25 17:14:43 | 0 | 52,11 |
| 21.05.25 16:16:58 | 0 | 52,24 |