BNP Paribas Knock-Out DAX
53,29 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX
WKN PG0Y2T | ISIN DE000PG0Y2T7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,29 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:52 | 0 | 49,74 |
| 29.05.25 19:07:50 | 0 | 49,96 |
| 29.05.25 18:05:39 | 0 | 49,19 |
| 29.05.25 17:14:59 | 0 | 50,02 |
| 29.05.25 16:18:29 | 0 | 49,88 |
| 29.05.25 15:45:18 | 0 | 50,32 |
| 29.05.25 14:15:52 | 0 | 51,36 |
| 29.05.25 13:12:08 | 0 | 51,88 |
| 29.05.25 12:15:56 | 0 | 51,72 |
| 29.05.25 11:14:17 | 0 | 52,31 |
| 29.05.25 10:14:38 | 0 | 52,40 |
| 29.05.25 09:45:00 | 0 | 52,64 |
| 29.05.25 09:18:27 | 0 | 52,24 |
| 28.05.25 21:12:42 | 0 | 51,74 |
| 28.05.25 20:12:12 | 0 | 51,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:34 | 0 | 51,63 |
| 28.05.25 18:07:15 | 0 | 51,36 |
| 28.05.25 17:20:47 | 0 | 51,42 |
| 28.05.25 16:21:19 | 0 | 51,64 |
| 28.05.25 15:43:04 | 0 | 51,89 |
| 28.05.25 14:17:21 | 0 | 51,67 |
| 28.05.25 13:13:51 | 0 | 52,17 |
| 28.05.25 12:16:22 | 0 | 52,31 |
| 28.05.25 11:15:00 | 0 | 52,34 |
| 28.05.25 10:09:36 | 0 | 53,36 |
| 28.05.25 09:46:52 | 0 | 53,69 |
| 28.05.25 09:15:57 | 0 | 53,26 |
| 28.05.25 08:10:47 | 0 | 52,93 |
| 27.05.25 21:12:43 | 0 | 53,23 |
| 27.05.25 20:12:26 | 0 | 53,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:18 | 0 | 53,25 |
| 27.05.25 18:06:36 | 0 | 53,15 |
| 27.05.25 17:17:11 | 0 | 53,31 |
| 27.05.25 16:20:52 | 0 | 53,41 |
| 27.05.25 15:46:19 | 0 | 52,46 |
| 27.05.25 14:19:07 | 0 | 52,58 |
| 27.05.25 13:12:47 | 0 | 52,59 |
| 27.05.25 12:14:59 | 0 | 52,63 |
| 27.05.25 11:14:27 | 0 | 52,62 |
| 27.05.25 10:12:58 | 0 | 51,73 |
| 27.05.25 09:50:01 | 0 | 52,05 |
| 27.05.25 09:05:08 | 0 | 51,20 |
| 26.05.25 21:12:50 | 0 | 50,77 |
| 26.05.25 20:14:12 | 0 | 50,72 |
| 26.05.25 19:11:46 | 0 | 50,68 |