Soc. Generale Knock-Out DAX
51,08 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:08
Bid: 51,30 EUR
Size: 40.000
|
Ask: 51,31 EUR
Size: 40.000
51,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:40 | 0 | 49,61 |
| 20.05.25 15:34:09 | 0 | 49,84 |
| 20.05.25 14:09:51 | 0 | 49,80 |
| 20.05.25 13:08:05 | 0 | 49,60 |
| 20.05.25 12:09:57 | 0 | 49,58 |
| 20.05.25 11:10:01 | 0 | 49,02 |
| 20.05.25 10:07:07 | 0 | 48,32 |
| 20.05.25 09:53:07 | 0 | 48,33 |
| 20.05.25 09:14:53 | 0 | 48,75 |
| 20.05.25 08:10:54 | 0 | 48,87 |
| 19.05.25 21:08:38 | 0 | 49,26 |
| 19.05.25 20:08:31 | 0 | 49,14 |
| 19.05.25 19:07:26 | 0 | 49,14 |
| 19.05.25 18:05:27 | 0 | 48,67 |
| 19.05.25 17:09:09 | 0 | 48,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:14 | 0 | 47,46 |
| 19.05.25 15:41:36 | 0 | 47,13 |
| 19.05.25 14:14:08 | 0 | 46,97 |
| 19.05.25 13:09:39 | 0 | 46,58 |
| 19.05.25 12:12:44 | 0 | 46,43 |
| 19.05.25 11:12:33 | 0 | 46,18 |
| 19.05.25 10:07:10 | 0 | 46,58 |
| 19.05.25 09:50:22 | 0 | 46,58 |
| 19.05.25 09:13:48 | 0 | 46,43 |
| 19.05.25 08:12:47 | 0 | 46,58 |
| 16.05.25 21:09:43 | 0 | 47,49 |
| 16.05.25 20:09:13 | 0 | 47,37 |
| 16.05.25 19:07:12 | 0 | 47,37 |
| 16.05.25 18:05:56 | 0 | 47,09 |
| 16.05.25 17:13:10 | 0 | 46,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:15:43 | 0 | 46,71 |
| 16.05.25 15:37:57 | 0 | 45,99 |
| 16.05.25 14:14:54 | 0 | 47,24 |
| 16.05.25 13:12:48 | 0 | 47,89 |
| 16.05.25 12:15:42 | 0 | 47,95 |
| 16.05.25 11:14:05 | 0 | 47,91 |
| 16.05.25 10:08:50 | 0 | 48,14 |
| 16.05.25 09:57:28 | 0 | 48,06 |
| 16.05.25 09:14:46 | 0 | 47,40 |
| 16.05.25 08:11:58 | 0 | 47,09 |
| 15.05.25 21:09:34 | 0 | 46,55 |
| 15.05.25 20:08:44 | 0 | 46,42 |
| 15.05.25 19:07:16 | 0 | 46,66 |
| 15.05.25 18:06:04 | 0 | 46,57 |
| 15.05.25 17:11:38 | 0 | 46,02 |