Soc. Generale Knock-Out DAX
51,08 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:08
Bid: 51,27 EUR
Size: 40.000
|
Ask: 51,28 EUR
Size: 40.000
51,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:28 | 0 | 51,08 |
| 05.06.25 20:08:09 | 0 | 51,05 |
| 05.06.25 19:06:37 | 0 | 51,03 |
| 05.06.25 18:06:52 | 0 | 51,73 |
| 05.06.25 17:17:03 | 0 | 51,56 |
| 05.06.25 16:14:37 | 0 | 50,79 |
| 05.06.25 15:37:52 | 0 | 51,30 |
| 05.06.25 14:12:52 | 0 | 52,12 |
| 05.06.25 13:09:35 | 0 | 51,92 |
| 05.06.25 12:14:16 | 0 | 52,22 |
| 05.06.25 11:12:59 | 0 | 52,16 |
| 05.06.25 10:09:58 | 0 | 51,77 |
| 05.06.25 10:08:07 | 0 | 51,81 |
| 05.06.25 09:15:54 | 0 | 51,41 |
| 05.06.25 08:11:38 | 0 | 50,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:32 | 0 | 51,23 |
| 04.06.25 20:15:10 | 0 | 51,35 |
| 04.06.25 19:12:48 | 0 | 51,35 |
| 04.06.25 18:08:11 | 0 | 51,16 |
| 04.06.25 17:28:44 | 0 | 51,05 |
| 04.06.25 16:28:06 | 0 | 50,95 |
| 04.06.25 15:50:33 | 0 | 50,49 |
| 04.06.25 14:24:21 | 0 | 50,24 |
| 04.06.25 13:18:55 | 0 | 50,73 |
| 04.06.25 12:24:16 | 0 | 50,81 |
| 04.06.25 11:20:04 | 0 | 51,83 |
| 04.06.25 10:17:15 | 0 | 51,54 |
| 04.06.25 10:00:27 | 0 | 51,58 |
| 04.06.25 09:13:40 | 0 | 50,60 |
| 04.06.25 08:08:13 | 0 | 50,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:37 | 0 | 49,75 |
| 03.06.25 20:05:11 | 0 | 49,67 |
| 03.06.25 19:05:02 | 0 | 49,69 |
| 03.06.25 18:04:32 | 0 | 49,52 |
| 03.06.25 17:07:14 | 0 | 48,99 |
| 03.06.25 16:08:51 | 0 | 48,24 |
| 03.06.25 15:32:31 | 0 | 48,08 |
| 03.06.25 14:08:46 | 0 | 48,09 |
| 03.06.25 13:06:31 | 0 | 48,10 |
| 03.06.25 12:07:15 | 0 | 48,29 |
| 03.06.25 11:08:27 | 0 | 48,07 |
| 03.06.25 10:06:45 | 0 | 47,54 |
| 03.06.25 09:57:07 | 0 | 47,40 |
| 03.06.25 09:16:08 | 0 | 48,75 |
| 03.06.25 08:09:50 | 0 | 48,82 |