Soc. Generale Knock-Out DAX
51,08 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:08
Bid: 51,30 EUR
Size: 40.000
|
Ask: 51,31 EUR
Size: 40.000
51,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:19:26 | 0 | 45,24 |
| 23.05.25 16:24:14 | 0 | 45,32 |
| 23.05.25 15:54:56 | 0 | 44,74 |
| 23.05.25 14:28:36 | 0 | 43,57 |
| 23.05.25 13:24:07 | 0 | 48,74 |
| 23.05.25 12:23:47 | 0 | 49,37 |
| 23.05.25 11:20:15 | 0 | 49,61 |
| 23.05.25 10:08:23 | 0 | 50,40 |
| 23.05.25 09:06:48 | 0 | 49,45 |
| 23.05.25 08:12:27 | 0 | 48,99 |
| 22.05.25 21:07:53 | 0 | 49,81 |
| 22.05.25 20:07:30 | 0 | 49,62 |
| 22.05.25 19:06:19 | 0 | 49,06 |
| 22.05.25 18:05:34 | 0 | 49,23 |
| 22.05.25 17:09:31 | 0 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:13:50 | 0 | 48,61 |
| 22.05.25 15:36:04 | 0 | 48,14 |
| 22.05.25 14:13:52 | 0 | 47,57 |
| 22.05.25 13:09:18 | 0 | 48,39 |
| 22.05.25 12:12:42 | 0 | 48,23 |
| 22.05.25 11:12:08 | 0 | 48,32 |
| 22.05.25 10:07:40 | 0 | 48,37 |
| 22.05.25 09:54:51 | 0 | 48,39 |
| 22.05.25 09:15:10 | 0 | 48,88 |
| 22.05.25 08:11:29 | 0 | 48,77 |
| 21.05.25 21:09:50 | 0 | 48,13 |
| 21.05.25 20:09:02 | 0 | 48,81 |
| 21.05.25 19:07:48 | 0 | 50,19 |
| 21.05.25 18:05:43 | 0 | 50,16 |
| 21.05.25 17:18:53 | 0 | 50,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:20:59 | 0 | 50,42 |
| 21.05.25 15:47:02 | 0 | 49,56 |
| 21.05.25 14:14:35 | 0 | 48,88 |
| 21.05.25 13:12:49 | 0 | 48,96 |
| 21.05.25 12:14:50 | 0 | 48,26 |
| 21.05.25 11:13:30 | 0 | 48,84 |
| 21.05.25 10:08:58 | 0 | 49,20 |
| 21.05.25 09:57:55 | 0 | 49,47 |
| 21.05.25 09:15:21 | 0 | 48,79 |
| 21.05.25 08:11:03 | 0 | 49,18 |
| 20.05.25 21:05:47 | 0 | 49,24 |
| 20.05.25 20:05:35 | 0 | 49,73 |
| 20.05.25 19:05:00 | 0 | 49,87 |
| 20.05.25 18:04:27 | 0 | 49,68 |
| 20.05.25 17:07:45 | 0 | 49,22 |