Soc. Generale Knock-Out DAX
51,08 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:08
Bid: 51,27 EUR
Size: 40.000
|
Ask: 51,28 EUR
Size: 40.000
51,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:15 | 0 | 49,28 |
| 02.06.25 20:10:00 | 0 | 48,54 |
| 02.06.25 19:08:07 | 0 | 48,46 |
| 02.06.25 18:06:18 | 0 | 48,08 |
| 02.06.25 17:17:08 | 0 | 48,16 |
| 02.06.25 16:21:44 | 0 | 47,03 |
| 02.06.25 15:44:44 | 0 | 47,45 |
| 02.06.25 14:19:50 | 0 | 47,64 |
| 02.06.25 13:14:26 | 0 | 47,69 |
| 02.06.25 12:14:19 | 0 | 47,45 |
| 02.06.25 11:14:30 | 0 | 47,45 |
| 02.06.25 10:14:19 | 0 | 47,56 |
| 02.06.25 09:58:08 | 0 | 46,91 |
| 02.06.25 09:04:30 | 0 | 47,90 |
| 30.05.25 21:11:41 | 0 | 48,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:27 | 0 | 48,41 |
| 30.05.25 19:08:07 | 0 | 48,22 |
| 30.05.25 18:07:11 | 0 | 48,83 |
| 30.05.25 17:19:44 | 0 | 48,62 |
| 30.05.25 16:19:28 | 0 | 49,61 |
| 30.05.25 15:43:11 | 0 | 49,39 |
| 30.05.25 14:15:39 | 0 | 49,22 |
| 30.05.25 13:11:05 | 0 | 50,34 |
| 30.05.25 12:13:44 | 0 | 49,96 |
| 30.05.25 11:13:05 | 0 | 49,96 |
| 30.05.25 10:08:30 | 0 | 49,91 |
| 30.05.25 09:57:24 | 0 | 49,46 |
| 30.05.25 09:14:53 | 0 | 48,54 |
| 30.05.25 08:09:50 | 0 | 48,75 |
| 29.05.25 21:12:52 | 0 | 47,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:40 | 0 | 47,77 |
| 29.05.25 19:08:43 | 0 | 48,13 |
| 29.05.25 18:06:05 | 0 | 47,34 |
| 29.05.25 17:17:12 | 0 | 48,16 |
| 29.05.25 16:21:03 | 0 | 47,89 |
| 29.05.25 15:47:36 | 0 | 48,49 |
| 29.05.25 14:18:48 | 0 | 49,46 |
| 29.05.25 13:13:30 | 0 | 50,07 |
| 29.05.25 12:18:58 | 0 | 49,81 |
| 29.05.25 11:15:31 | 0 | 50,45 |
| 29.05.25 10:15:50 | 0 | 50,48 |
| 29.05.25 09:57:22 | 0 | 51,03 |
| 29.05.25 09:18:27 | 0 | 50,39 |
| 28.05.25 21:14:05 | 0 | 49,88 |
| 28.05.25 20:13:34 | 0 | 49,80 |