Soc. Generale Knock-Out DAX
51,08 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7TEU | ISIN DE000SX7TEU5 | Zertifikat
05.06.25 21:08
Bid: 51,30 EUR
Size: 40.000
|
Ask: 51,31 EUR
Size: 40.000
51,08 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:28 | 0 | 49,77 |
| 28.05.25 18:07:42 | 0 | 49,51 |
| 28.05.25 17:23:14 | 0 | 49,61 |
| 28.05.25 16:23:39 | 0 | 49,82 |
| 28.05.25 15:46:44 | 0 | 50,15 |
| 28.05.25 14:20:13 | 0 | 49,87 |
| 28.05.25 13:15:16 | 0 | 50,28 |
| 28.05.25 12:19:21 | 0 | 50,41 |
| 28.05.25 11:16:36 | 0 | 50,28 |
| 28.05.25 10:11:59 | 0 | 51,55 |
| 28.05.25 09:58:35 | 0 | 51,80 |
| 28.05.25 09:16:02 | 0 | 51,49 |
| 28.05.25 08:10:50 | 0 | 51,11 |
| 27.05.25 21:01:53 | 0 | 51,35 |
| 27.05.25 20:01:52 | 0 | 51,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:51 | 0 | 51,50 |
| 27.05.25 18:03:44 | 0 | 51,28 |
| 27.05.25 17:03:18 | 0 | 51,45 |
| 27.05.25 16:03:26 | 0 | 51,02 |
| 27.05.25 15:29:07 | 0 | 50,71 |
| 27.05.25 14:03:49 | 0 | 50,69 |
| 27.05.25 13:02:46 | 0 | 50,87 |
| 27.05.25 12:02:57 | 0 | 50,76 |
| 27.05.25 11:04:06 | 0 | 50,67 |
| 27.05.25 10:07:05 | 0 | 49,96 |
| 27.05.25 10:03:37 | 0 | 50,07 |
| 27.05.25 09:12:17 | 0 | 49,17 |
| 27.05.25 08:16:02 | 0 | 48,81 |
| 26.05.25 21:13:03 | 0 | 48,96 |
| 26.05.25 20:14:22 | 0 | 48,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:11:55 | 0 | 48,86 |
| 26.05.25 18:06:48 | 0 | 49,08 |
| 26.05.25 17:22:25 | 0 | 48,55 |
| 26.05.25 16:23:31 | 0 | 48,74 |
| 26.05.25 15:49:24 | 0 | 48,86 |
| 26.05.25 14:24:48 | 0 | 48,78 |
| 26.05.25 13:18:02 | 0 | 49,06 |
| 26.05.25 12:23:30 | 0 | 49,14 |
| 26.05.25 11:19:50 | 0 | 48,98 |
| 26.05.25 10:17:44 | 0 | 48,87 |
| 26.05.25 10:07:26 | 0 | 49,11 |
| 23.05.25 21:15:31 | 0 | 45,11 |
| 23.05.25 20:15:18 | 0 | 45,53 |
| 23.05.25 19:11:06 | 0 | 45,13 |
| 23.05.25 18:07:12 | 0 | 45,12 |