BNP Paribas Knock-Out DAX
3,670 EUR -11,57 % (-0,480)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
3,670 EUR
-11,57 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:10:07 | 0 | 3,800 |
| 12.05.25 12:40:06 | 0 | 3,880 |
| 12.05.25 12:10:07 | 0 | 3,890 |
| 12.05.25 11:40:08 | 0 | 3,950 |
| 12.05.25 11:10:07 | 0 | 3,910 |
| 12.05.25 10:40:06 | 0 | 3,900 |
| 12.05.25 10:10:06 | 0 | 3,840 |
| 12.05.25 09:40:10 | 0 | 4,010 |
| 12.05.25 09:10:05 | 0 | 4,010 |
| 12.05.25 08:40:07 | 0 | 3,880 |
| 12.05.25 08:10:06 | 0 | 3,900 |
| 09.05.25 21:40:10 | 0 | 3,670 |
| 09.05.25 21:10:10 | 0 | 3,690 |
| 09.05.25 20:40:09 | 0 | 3,670 |
| 09.05.25 20:10:08 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:40:08 | 0 | 3,660 |
| 09.05.25 19:10:08 | 0 | 3,650 |
| 09.05.25 18:40:06 | 0 | 3,650 |
| 09.05.25 18:10:09 | 0 | 3,650 |
| 09.05.25 17:40:08 | 0 | 3,660 |
| 09.05.25 17:10:09 | 0 | 3,670 |
| 09.05.25 16:40:08 | 0 | 3,640 |
| 09.05.25 16:10:10 | 0 | 3,700 |
| 09.05.25 15:40:08 | 0 | 3,670 |
| 09.05.25 15:10:07 | 0 | 3,700 |
| 09.05.25 14:40:08 | 0 | 3,690 |
| 09.05.25 14:10:06 | 0 | 3,650 |
| 09.05.25 13:40:09 | 0 | 3,630 |
| 09.05.25 13:10:07 | 0 | 3,660 |
| 09.05.25 12:40:06 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:10:08 | 0 | 3,660 |
| 09.05.25 11:40:07 | 0 | 3,660 |
| 09.05.25 11:10:07 | 0 | 3,640 |
| 09.05.25 10:40:06 | 0 | 3,650 |
| 09.05.25 10:10:09 | 0 | 3,660 |
| 09.05.25 09:40:06 | 0 | 3,690 |
| 09.05.25 09:10:09 | 0 | 3,680 |
| 09.05.25 08:40:09 | 0 | 3,640 |
| 09.05.25 08:10:06 | 0 | 3,640 |
| 08.05.25 21:40:09 | 0 | 3,630 |
| 08.05.25 21:10:08 | 0 | 3,620 |
| 08.05.25 20:40:09 | 0 | 3,640 |
| 08.05.25 20:10:07 | 0 | 3,620 |
| 08.05.25 19:40:06 | 0 | 3,610 |
| 08.05.25 19:10:07 | 0 | 3,630 |