BNP Paribas Knock-Out DAX
3,670 EUR -11,57 % (-0,480)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
3,670 EUR
-11,57 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:10:07 | 0 | 3,430 |
| 07.05.25 11:40:07 | 0 | 3,440 |
| 07.05.25 11:10:06 | 0 | 3,470 |
| 07.05.25 10:40:07 | 0 | 3,480 |
| 07.05.25 10:10:05 | 0 | 3,500 |
| 07.05.25 09:40:07 | 0 | 3,460 |
| 07.05.25 09:10:05 | 0 | 3,460 |
| 07.05.25 09:08:33 | 0 | 3,460 |
| 07.05.25 08:40:09 | 0 | 3,480 |
| 07.05.25 08:10:07 | 0 | 3,530 |
| 06.05.25 21:40:04 | 0 | 3,440 |
| 06.05.25 21:10:06 | 0 | 3,430 |
| 06.05.25 20:40:07 | 0 | 3,430 |
| 06.05.25 20:10:05 | 0 | 3,410 |
| 06.05.25 19:40:08 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:10:09 | 0 | 3,450 |
| 06.05.25 18:40:06 | 0 | 3,470 |
| 06.05.25 18:10:06 | 0 | 3,440 |
| 06.05.25 17:40:05 | 0 | 3,490 |
| 06.05.25 17:10:05 | 0 | 3,450 |
| 06.05.25 16:40:05 | 0 | 3,440 |
| 06.05.25 16:10:08 | 0 | 3,390 |
| 06.05.25 15:40:05 | 0 | 3,420 |
| 06.05.25 15:10:06 | 0 | 3,430 |
| 06.05.25 14:40:06 | 0 | 3,390 |
| 06.05.25 14:10:09 | 0 | 3,400 |
| 06.05.25 13:40:07 | 0 | 3,370 |
| 06.05.25 13:10:08 | 0 | 3,370 |
| 06.05.25 12:40:08 | 0 | 3,340 |
| 06.05.25 12:10:09 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:40:10 | 0 | 3,160 |
| 06.05.25 11:10:08 | 0 | 3,200 |
| 06.05.25 10:40:07 | 0 | 3,300 |
| 06.05.25 10:10:07 | 0 | 3,400 |
| 06.05.25 10:09:39 | 0 | 3,410 |
| 06.05.25 09:40:06 | 0 | 3,490 |
| 06.05.25 09:10:09 | 0 | 3,550 |
| 06.05.25 08:40:08 | 0 | 3,610 |
| 06.05.25 08:10:07 | 0 | 3,560 |
| 05.05.25 21:40:08 | 0 | 3,610 |
| 05.05.25 21:10:06 | 0 | 3,610 |
| 05.05.25 20:40:06 | 0 | 3,630 |
| 05.05.25 20:10:09 | 0 | 3,620 |
| 05.05.25 19:40:10 | 0 | 3,600 |
| 05.05.25 19:10:07 | 0 | 3,590 |