BNP Paribas Knock-Out DAX
3,670 EUR -11,57 % (-0,480)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
3,670 EUR
-11,57 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:40:06 | 0 | 2,650 |
| 28.04.25 09:10:10 | 0 | 2,620 |
| 28.04.25 08:40:09 | 0 | 2,600 |
| 28.04.25 08:10:07 | 0 | 2,570 |
| 25.04.25 21:40:08 | 0 | 2,630 |
| 25.04.25 21:10:09 | 0 | 2,660 |
| 25.04.25 20:40:09 | 0 | 2,660 |
| 25.04.25 20:10:09 | 0 | 2,630 |
| 25.04.25 19:40:07 | 0 | 2,610 |
| 25.04.25 19:10:06 | 0 | 2,640 |
| 25.04.25 18:40:10 | 0 | 2,640 |
| 25.04.25 18:10:09 | 0 | 2,610 |
| 25.04.25 17:40:11 | 0 | 2,570 |
| 25.04.25 17:10:11 | 0 | 2,540 |
| 25.04.25 16:40:07 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:09 | 0 | 2,580 |
| 25.04.25 15:40:09 | 0 | 2,570 |
| 25.04.25 15:10:07 | 0 | 2,550 |
| 25.04.25 14:40:08 | 0 | 2,580 |
| 25.04.25 14:10:07 | 0 | 2,540 |
| 25.04.25 13:40:11 | 0 | 2,530 |
| 25.04.25 13:10:07 | 0 | 2,530 |
| 25.04.25 12:40:06 | 0 | 2,500 |
| 25.04.25 12:10:07 | 0 | 2,570 |
| 25.04.25 11:40:06 | 0 | 2,500 |
| 25.04.25 11:10:06 | 0 | 2,510 |
| 25.04.25 10:40:06 | 0 | 2,470 |
| 25.04.25 10:12:16 | 0 | 2,440 |
| 25.04.25 10:10:09 | 0 | 2,470 |
| 25.04.25 09:40:06 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:11 | 0 | 2,500 |
| 25.04.25 08:40:05 | 0 | 2,460 |
| 25.04.25 08:10:08 | 0 | 2,460 |
| 24.04.25 21:40:08 | 0 | 2,440 |
| 24.04.25 21:10:06 | 0 | 2,410 |
| 24.04.25 20:40:08 | 0 | 2,440 |
| 24.04.25 20:10:09 | 0 | 2,440 |
| 24.04.25 19:40:07 | 0 | 2,400 |
| 24.04.25 19:10:10 | 0 | 2,400 |
| 24.04.25 18:40:10 | 0 | 2,400 |
| 24.04.25 18:10:10 | 0 | 2,360 |
| 24.04.25 17:40:07 | 0 | 2,410 |
| 24.04.25 17:10:09 | 0 | 2,390 |