BNP Paribas Knock-Out DAX
3,580 EUR +4,68 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
16.06.25 21:40
Bid: -
|
Ask: -
3,580 EUR
+4,68 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 21:40:08 | 0 | 3,580 |
| 16.06.25 21:10:05 | 0 | 3,580 |
| 16.06.25 20:40:09 | 0 | 3,590 |
| 16.06.25 20:10:05 | 0 | 3,590 |
| 16.06.25 19:40:08 | 0 | 3,610 |
| 16.06.25 19:10:06 | 0 | 3,610 |
| 16.06.25 18:40:06 | 0 | 3,640 |
| 16.06.25 18:10:10 | 0 | 3,670 |
| 16.06.25 17:40:06 | 0 | 3,700 |
| 16.06.25 17:10:06 | 0 | 3,670 |
| 16.06.25 16:40:06 | 0 | 3,670 |
| 16.06.25 16:10:11 | 0 | 3,630 |
| 16.06.25 15:40:08 | 0 | 3,550 |
| 16.06.25 15:10:08 | 0 | 3,600 |
| 16.06.25 14:40:07 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 14:10:07 | 0 | 3,630 |
| 16.06.25 13:40:08 | 0 | 3,610 |
| 16.06.25 13:10:07 | 0 | 3,590 |
| 16.06.25 12:40:08 | 0 | 3,600 |
| 16.06.25 12:10:06 | 0 | 3,580 |
| 16.06.25 11:40:07 | 0 | 3,570 |
| 16.06.25 11:10:08 | 0 | 3,580 |
| 16.06.25 10:40:06 | 0 | 3,580 |
| 16.06.25 10:10:11 | 0 | 3,570 |
| 16.06.25 09:40:07 | 0 | 3,520 |
| 16.06.25 09:10:11 | 0 | 3,570 |
| 16.06.25 08:40:06 | 0 | 3,540 |
| 16.06.25 08:10:07 | 0 | 3,490 |
| 13.06.25 21:40:10 | 0 | 3,420 |
| 13.06.25 21:10:06 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:40:10 | 0 | 3,390 |
| 13.06.25 20:10:08 | 0 | 3,490 |
| 13.06.25 19:40:09 | 0 | 3,500 |
| 13.06.25 19:10:06 | 0 | 3,520 |
| 13.06.25 18:40:07 | 0 | 3,530 |
| 13.06.25 18:10:05 | 0 | 3,540 |
| 13.06.25 17:40:10 | 0 | 3,520 |
| 13.06.25 17:10:08 | 0 | 3,510 |
| 13.06.25 16:40:09 | 0 | 3,480 |
| 13.06.25 16:10:12 | 0 | 3,460 |
| 13.06.25 15:40:08 | 0 | 3,500 |
| 13.06.25 15:10:07 | 0 | 3,440 |
| 13.06.25 14:40:06 | 0 | 3,490 |
| 13.06.25 14:10:11 | 0 | 3,510 |
| 13.06.25 13:40:11 | 0 | 3,460 |