BNP Paribas Knock-Out DAX
3,690 EUR -11,08 % (-0,460)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 19:10
Bid: 3,710 EUR
Size: 121.500
|
Ask: 3,720 EUR
Size: 121.500
3,690 EUR
-11,08 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:07 | 0 | 3,840 |
| 16.05.25 21:40:08 | 0 | 3,920 |
| 16.05.25 21:10:07 | 0 | 3,930 |
| 16.05.25 20:40:07 | 0 | 3,920 |
| 16.05.25 20:10:09 | 0 | 3,920 |
| 16.05.25 19:40:05 | 0 | 3,930 |
| 16.05.25 19:10:08 | 0 | 3,910 |
| 16.05.25 18:40:09 | 0 | 3,910 |
| 16.05.25 18:10:08 | 0 | 3,890 |
| 16.05.25 17:40:07 | 0 | 3,880 |
| 16.05.25 17:10:07 | 0 | 3,830 |
| 16.05.25 16:40:06 | 0 | 3,820 |
| 16.05.25 16:10:11 | 0 | 3,830 |
| 16.05.25 15:40:08 | 0 | 3,800 |
| 16.05.25 15:10:09 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:40:06 | 0 | 3,890 |
| 16.05.25 14:10:06 | 0 | 3,920 |
| 16.05.25 13:40:09 | 0 | 3,940 |
| 16.05.25 13:10:07 | 0 | 3,970 |
| 16.05.25 12:40:08 | 0 | 3,980 |
| 16.05.25 12:10:06 | 0 | 3,970 |
| 16.05.25 11:40:09 | 0 | 3,980 |
| 16.05.25 11:10:10 | 0 | 3,960 |
| 16.05.25 10:40:05 | 0 | 3,990 |
| 16.05.25 10:10:08 | 0 | 3,990 |
| 16.05.25 09:40:08 | 0 | 3,980 |
| 16.05.25 09:10:07 | 0 | 3,890 |
| 16.05.25 08:40:08 | 0 | 3,880 |
| 16.05.25 08:10:08 | 0 | 3,880 |
| 15.05.25 21:40:09 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:10:06 | 0 | 3,840 |
| 15.05.25 20:40:06 | 0 | 3,840 |
| 15.05.25 20:10:09 | 0 | 3,830 |
| 15.05.25 19:40:07 | 0 | 3,840 |
| 15.05.25 19:10:07 | 0 | 3,850 |
| 15.05.25 18:40:08 | 0 | 3,840 |
| 15.05.25 18:10:06 | 0 | 3,850 |
| 15.05.25 17:40:07 | 0 | 3,820 |
| 15.05.25 17:10:07 | 0 | 3,780 |
| 15.05.25 16:40:07 | 0 | 3,730 |
| 15.05.25 16:10:07 | 0 | 3,730 |
| 15.05.25 15:40:08 | 0 | 3,690 |
| 15.05.25 15:10:10 | 0 | 3,680 |
| 15.05.25 14:40:09 | 0 | 3,680 |
| 15.05.25 14:10:06 | 0 | 3,630 |