BNP Paribas Knock-Out DAX
3,690 EUR -11,08 % (-0,460)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 19:10
Bid: 3,710 EUR
Size: 121.500
|
Ask: 3,720 EUR
Size: 121.500
3,690 EUR
-11,08 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:07 | 0 | 3,690 |
| 18:40:06 | 0 | 3,690 |
| 18:10:10 | 0 | 3,700 |
| 17:40:09 | 0 | 3,730 |
| 17:10:06 | 0 | 3,700 |
| 16:40:12 | 0 | 3,710 |
| 16:10:12 | 0 | 3,690 |
| 15:40:11 | 0 | 3,650 |
| 15:10:09 | 0 | 3,490 |
| 14:40:09 | 0 | 3,550 |
| 14:10:08 | 0 | 3,520 |
| 13:59:26 | 0 | 3,570 |
| 13:40:06 | 0 | 4,070 |
| 13:10:10 | 0 | 4,120 |
| 12:40:09 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:11 | 0 | 4,140 |
| 11:40:08 | 0 | 4,130 |
| 11:10:08 | 0 | 4,150 |
| 10:40:05 | 0 | 4,200 |
| 10:10:06 | 0 | 4,220 |
| 09:40:06 | 0 | 4,190 |
| 09:10:05 | 0 | 4,160 |
| 08:40:06 | 0 | 4,100 |
| 08:10:07 | 0 | 4,080 |
| 22.05.25 21:40:07 | 0 | 4,150 |
| 22.05.25 21:10:06 | 0 | 4,160 |
| 22.05.25 20:40:06 | 0 | 4,150 |
| 22.05.25 20:10:07 | 0 | 4,150 |
| 22.05.25 19:40:07 | 0 | 4,140 |
| 22.05.25 19:10:06 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:10 | 0 | 4,110 |
| 22.05.25 18:10:08 | 0 | 4,110 |
| 22.05.25 17:40:07 | 0 | 4,090 |
| 22.05.25 17:10:08 | 0 | 4,090 |
| 22.05.25 16:40:09 | 0 | 4,040 |
| 22.05.25 16:10:09 | 0 | 4,050 |
| 22.05.25 15:40:07 | 0 | 4,000 |
| 22.05.25 15:10:06 | 0 | 4,020 |
| 22.05.25 14:40:09 | 0 | 3,980 |
| 22.05.25 14:10:07 | 0 | 3,960 |
| 22.05.25 13:40:06 | 0 | 3,990 |
| 22.05.25 13:10:09 | 0 | 4,020 |
| 22.05.25 12:40:07 | 0 | 4,010 |
| 22.05.25 12:10:08 | 0 | 3,980 |
| 22.05.25 11:40:08 | 0 | 4,040 |