BNP Paribas Knock-Out DAX
3,690 EUR -11,08 % (-0,460)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 19:10
Bid: 3,710 EUR
Size: 121.500
|
Ask: 3,720 EUR
Size: 121.500
3,690 EUR
-11,08 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:40:07 | 0 | 3,670 |
| 15.05.25 13:10:10 | 0 | 3,650 |
| 15.05.25 12:40:09 | 0 | 3,640 |
| 15.05.25 12:10:06 | 0 | 3,610 |
| 15.05.25 11:40:10 | 0 | 3,590 |
| 15.05.25 11:10:08 | 0 | 3,580 |
| 15.05.25 10:40:05 | 0 | 3,590 |
| 15.05.25 10:10:09 | 0 | 3,590 |
| 15.05.25 09:40:05 | 0 | 3,560 |
| 15.05.25 09:10:07 | 0 | 3,500 |
| 15.05.25 08:40:08 | 0 | 3,550 |
| 15.05.25 08:10:08 | 0 | 3,550 |
| 14.05.25 21:40:06 | 0 | 3,630 |
| 14.05.25 21:10:05 | 0 | 3,620 |
| 14.05.25 20:40:09 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:10:06 | 0 | 3,630 |
| 14.05.25 19:40:07 | 0 | 3,610 |
| 14.05.25 19:10:08 | 0 | 3,640 |
| 14.05.25 18:40:06 | 0 | 3,650 |
| 14.05.25 18:10:08 | 0 | 3,670 |
| 14.05.25 17:40:06 | 0 | 3,670 |
| 14.05.25 17:10:06 | 0 | 3,640 |
| 14.05.25 16:40:06 | 0 | 3,680 |
| 14.05.25 16:10:06 | 0 | 3,690 |
| 14.05.25 15:40:07 | 0 | 3,710 |
| 14.05.25 15:10:06 | 0 | 3,730 |
| 14.05.25 14:40:05 | 0 | 3,740 |
| 14.05.25 14:10:06 | 0 | 3,710 |
| 14.05.25 13:40:07 | 0 | 3,700 |
| 14.05.25 13:10:06 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:40:07 | 0 | 3,660 |
| 14.05.25 12:10:06 | 0 | 3,650 |
| 14.05.25 11:40:09 | 0 | 3,660 |
| 14.05.25 11:10:06 | 0 | 3,610 |
| 14.05.25 10:40:06 | 0 | 3,720 |
| 14.05.25 10:10:08 | 0 | 3,730 |
| 14.05.25 09:40:07 | 0 | 3,750 |
| 14.05.25 09:10:06 | 0 | 3,810 |
| 14.05.25 08:40:06 | 0 | 3,780 |
| 14.05.25 08:10:08 | 0 | 3,760 |
| 13.05.25 21:40:09 | 0 | 3,790 |
| 13.05.25 21:10:10 | 0 | 3,780 |
| 13.05.25 20:40:07 | 0 | 3,770 |
| 13.05.25 20:10:06 | 0 | 3,770 |
| 13.05.25 19:40:07 | 0 | 3,790 |