BNP Paribas Knock-Out DAX
3,730 EUR -10,12 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 17:40
Bid: 3,720 EUR
Size: 121.000
|
Ask: 3,730 EUR
Size: 121.000
3,730 EUR
-10,12 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:10:06 | 0 | 4,180 |
| 20.05.25 14:40:07 | 0 | 4,150 |
| 20.05.25 14:10:09 | 0 | 4,170 |
| 20.05.25 13:40:07 | 0 | 4,160 |
| 20.05.25 13:10:08 | 0 | 4,140 |
| 20.05.25 12:40:04 | 0 | 4,150 |
| 20.05.25 12:10:08 | 0 | 4,140 |
| 20.05.25 11:40:05 | 0 | 4,120 |
| 20.05.25 11:10:08 | 0 | 4,090 |
| 20.05.25 10:40:06 | 0 | 4,060 |
| 20.05.25 10:10:07 | 0 | 4,020 |
| 20.05.25 09:40:05 | 0 | 4,040 |
| 20.05.25 09:10:09 | 0 | 4,060 |
| 20.05.25 08:40:07 | 0 | 4,070 |
| 20.05.25 08:10:08 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:40:06 | 0 | 4,120 |
| 19.05.25 21:10:06 | 0 | 4,110 |
| 19.05.25 20:40:09 | 0 | 4,110 |
| 19.05.25 20:10:07 | 0 | 4,110 |
| 19.05.25 19:40:08 | 0 | 4,120 |
| 19.05.25 19:10:11 | 0 | 4,100 |
| 19.05.25 18:40:11 | 0 | 4,080 |
| 19.05.25 18:10:08 | 0 | 4,050 |
| 19.05.25 17:40:05 | 0 | 4,050 |
| 19.05.25 17:10:09 | 0 | 3,990 |
| 19.05.25 16:40:06 | 0 | 3,940 |
| 19.05.25 16:10:12 | 0 | 3,940 |
| 19.05.25 15:40:05 | 0 | 3,890 |
| 19.05.25 15:10:06 | 0 | 3,860 |
| 19.05.25 14:40:07 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:10:10 | 0 | 3,870 |
| 19.05.25 13:40:06 | 0 | 3,840 |
| 19.05.25 13:10:09 | 0 | 3,840 |
| 19.05.25 12:40:09 | 0 | 3,850 |
| 19.05.25 12:10:11 | 0 | 3,820 |
| 19.05.25 11:40:06 | 0 | 3,810 |
| 19.05.25 11:10:09 | 0 | 3,800 |
| 19.05.25 10:40:05 | 0 | 3,840 |
| 19.05.25 10:10:06 | 0 | 3,830 |
| 19.05.25 09:40:08 | 0 | 3,830 |
| 19.05.25 09:10:07 | 0 | 3,820 |
| 19.05.25 08:40:08 | 0 | 3,800 |
| 19.05.25 08:10:07 | 0 | 3,840 |
| 16.05.25 21:40:08 | 0 | 3,920 |
| 16.05.25 21:10:07 | 0 | 3,930 |