BNP Paribas Knock-Out DAX
3,670 EUR -11,57 % (-0,480)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
3,670 EUR
-11,57 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:40:10 | 0 | 3,620 |
| 05.05.25 18:10:07 | 0 | 3,610 |
| 05.05.25 17:40:06 | 0 | 3,560 |
| 05.05.25 17:10:08 | 0 | 3,560 |
| 05.05.25 16:40:06 | 0 | 3,570 |
| 05.05.25 16:10:07 | 0 | 3,510 |
| 05.05.25 15:40:08 | 0 | 3,480 |
| 05.05.25 15:10:06 | 0 | 3,500 |
| 05.05.25 14:40:06 | 0 | 3,500 |
| 05.05.25 14:10:07 | 0 | 3,500 |
| 05.05.25 13:40:06 | 0 | 3,430 |
| 05.05.25 13:10:07 | 0 | 3,460 |
| 05.05.25 12:40:06 | 0 | 3,430 |
| 05.05.25 12:10:10 | 0 | 3,420 |
| 05.05.25 11:40:09 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:10:08 | 0 | 3,370 |
| 05.05.25 10:40:08 | 0 | 3,400 |
| 05.05.25 10:10:09 | 0 | 3,410 |
| 05.05.25 09:40:08 | 0 | 3,360 |
| 05.05.25 09:10:07 | 0 | 3,340 |
| 05.05.25 08:40:08 | 0 | 3,330 |
| 05.05.25 08:10:08 | 0 | 3,290 |
| 02.05.25 21:40:09 | 0 | 3,380 |
| 02.05.25 21:10:07 | 0 | 3,370 |
| 02.05.25 20:40:09 | 0 | 3,400 |
| 02.05.25 20:10:07 | 0 | 3,380 |
| 02.05.25 19:40:07 | 0 | 3,370 |
| 02.05.25 19:10:06 | 0 | 3,370 |
| 02.05.25 18:40:05 | 0 | 3,380 |
| 02.05.25 18:10:05 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:40:05 | 0 | 3,340 |
| 02.05.25 17:10:06 | 0 | 3,300 |
| 02.05.25 16:40:06 | 0 | 3,310 |
| 02.05.25 16:10:11 | 0 | 3,240 |
| 02.05.25 15:40:06 | 0 | 3,250 |
| 02.05.25 15:10:11 | 0 | 3,260 |
| 02.05.25 14:40:09 | 0 | 3,230 |
| 02.05.25 14:10:10 | 0 | 3,160 |
| 02.05.25 13:40:08 | 0 | 3,130 |
| 02.05.25 13:10:06 | 0 | 3,130 |
| 02.05.25 12:40:07 | 0 | 3,120 |
| 02.05.25 12:10:07 | 0 | 3,110 |
| 02.05.25 11:40:09 | 0 | 3,080 |
| 02.05.25 11:10:09 | 0 | 3,090 |
| 02.05.25 10:40:09 | 0 | 3,100 |