Soc. Generale Knock-Out DAX
51,45 EUR +0,67 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
06.06.25 09:04
Bid: 51,37 EUR
Size: 80.000
|
Ask: 51,38 EUR
Size: 80.000
51,45 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:47:47 | 0 | 49,72 |
| 20.05.25 14:22:17 | 0 | 49,89 |
| 20.05.25 13:16:05 | 0 | 49,48 |
| 20.05.25 12:22:26 | 0 | 49,76 |
| 20.05.25 11:18:01 | 0 | 49,20 |
| 20.05.25 10:11:43 | 0 | 48,42 |
| 20.05.25 09:57:40 | 0 | 48,50 |
| 20.05.25 09:07:19 | 0 | 48,80 |
| 20.05.25 08:04:35 | 0 | 48,95 |
| 19.05.25 21:14:08 | 0 | 49,33 |
| 19.05.25 20:14:05 | 0 | 49,15 |
| 19.05.25 19:11:42 | 0 | 49,23 |
| 19.05.25 18:06:48 | 0 | 48,71 |
| 19.05.25 17:18:29 | 0 | 48,31 |
| 19.05.25 16:23:15 | 0 | 47,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:51:43 | 0 | 47,33 |
| 19.05.25 14:22:25 | 0 | 46,95 |
| 19.05.25 13:16:24 | 0 | 46,59 |
| 19.05.25 12:21:12 | 0 | 46,59 |
| 19.05.25 11:17:14 | 0 | 46,24 |
| 19.05.25 10:08:35 | 0 | 46,42 |
| 19.05.25 09:52:48 | 0 | 46,71 |
| 19.05.25 09:06:07 | 0 | 46,67 |
| 19.05.25 08:04:58 | 0 | 46,71 |
| 16.05.25 21:02:19 | 0 | 47,50 |
| 16.05.25 20:02:12 | 0 | 47,48 |
| 16.05.25 19:02:18 | 0 | 47,39 |
| 16.05.25 18:03:01 | 0 | 47,21 |
| 16.05.25 17:03:25 | 0 | 46,55 |
| 16.05.25 16:03:28 | 0 | 46,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:28:12 | 0 | 46,45 |
| 16.05.25 14:03:47 | 0 | 47,62 |
| 16.05.25 13:03:04 | 0 | 47,98 |
| 16.05.25 12:03:50 | 0 | 47,87 |
| 16.05.25 11:04:54 | 0 | 47,74 |
| 16.05.25 10:05:00 | 0 | 48,00 |
| 16.05.25 09:07:52 | 0 | 47,08 |
| 16.05.25 08:05:49 | 0 | 47,14 |
| 15.05.25 21:04:10 | 0 | 46,66 |
| 15.05.25 20:03:46 | 0 | 46,43 |
| 15.05.25 19:03:24 | 0 | 46,73 |
| 15.05.25 18:04:22 | 0 | 46,53 |
| 15.05.25 17:04:58 | 0 | 46,01 |
| 15.05.25 16:06:43 | 0 | 45,49 |
| 15.05.25 15:32:58 | 0 | 45,23 |