Soc. Generale Knock-Out DAX
51,45 EUR +0,67 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
06.06.25 09:04
Bid: 51,37 EUR
Size: 80.000
|
Ask: 51,38 EUR
Size: 80.000
51,45 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:56 | 0 | 51,45 |
| 08:08:47 | 0 | 51,38 |
| 05.06.25 21:12:03 | 0 | 51,11 |
| 05.06.25 20:11:35 | 0 | 51,10 |
| 05.06.25 19:07:52 | 0 | 51,18 |
| 05.06.25 18:07:27 | 0 | 51,73 |
| 05.06.25 17:21:12 | 0 | 51,74 |
| 05.06.25 16:19:05 | 0 | 50,92 |
| 05.06.25 15:43:37 | 0 | 51,32 |
| 05.06.25 14:15:45 | 0 | 52,26 |
| 05.06.25 13:13:16 | 0 | 51,85 |
| 05.06.25 12:17:44 | 0 | 52,31 |
| 05.06.25 11:14:34 | 0 | 52,23 |
| 05.06.25 10:12:43 | 0 | 52,02 |
| 05.06.25 09:22:14 | 0 | 51,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:08:02 | 0 | 51,43 |
| 05.06.25 08:06:26 | 0 | 50,99 |
| 04.06.25 21:12:32 | 0 | 51,33 |
| 04.06.25 20:11:41 | 0 | 51,38 |
| 04.06.25 19:08:37 | 0 | 51,38 |
| 04.06.25 18:06:51 | 0 | 51,23 |
| 04.06.25 17:20:09 | 0 | 51,30 |
| 04.06.25 16:20:24 | 0 | 50,68 |
| 04.06.25 15:42:36 | 0 | 50,36 |
| 04.06.25 14:17:42 | 0 | 50,45 |
| 04.06.25 13:13:14 | 0 | 50,76 |
| 04.06.25 12:17:40 | 0 | 50,88 |
| 04.06.25 11:14:33 | 0 | 51,77 |
| 04.06.25 10:14:24 | 0 | 51,62 |
| 04.06.25 09:20:34 | 0 | 50,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:10 | 0 | 50,79 |
| 04.06.25 08:09:44 | 0 | 50,80 |
| 03.06.25 21:14:31 | 0 | 49,81 |
| 03.06.25 20:14:09 | 0 | 49,65 |
| 03.06.25 19:09:57 | 0 | 49,75 |
| 03.06.25 18:06:41 | 0 | 49,60 |
| 03.06.25 17:20:38 | 0 | 49,23 |
| 03.06.25 16:23:25 | 0 | 48,78 |
| 03.06.25 15:48:39 | 0 | 48,63 |
| 03.06.25 14:22:01 | 0 | 47,97 |
| 03.06.25 13:14:57 | 0 | 48,05 |
| 03.06.25 12:19:40 | 0 | 48,15 |
| 03.06.25 11:16:09 | 0 | 48,26 |
| 03.06.25 10:12:06 | 0 | 47,22 |
| 03.06.25 10:00:30 | 0 | 47,32 |