Soc. Generale Knock-Out DAX
51,45 EUR +0,67 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
06.06.25 09:04
Bid: 51,37 EUR
Size: 80.000
|
Ask: 51,38 EUR
Size: 80.000
51,45 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:05:49 | 0 | 49,84 |
| 28.05.25 19:05:21 | 0 | 49,82 |
| 28.05.25 18:05:49 | 0 | 49,51 |
| 28.05.25 17:09:22 | 0 | 49,65 |
| 28.05.25 16:09:39 | 0 | 50,04 |
| 28.05.25 15:31:57 | 0 | 50,21 |
| 28.05.25 14:08:42 | 0 | 50,11 |
| 28.05.25 13:07:44 | 0 | 50,49 |
| 28.05.25 12:08:25 | 0 | 50,61 |
| 28.05.25 11:09:15 | 0 | 50,62 |
| 28.05.25 10:06:50 | 0 | 51,70 |
| 28.05.25 09:08:08 | 0 | 51,35 |
| 28.05.25 08:04:42 | 0 | 50,90 |
| 27.05.25 21:07:17 | 0 | 51,51 |
| 27.05.25 20:07:03 | 0 | 51,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:05:39 | 0 | 51,53 |
| 27.05.25 18:05:27 | 0 | 51,39 |
| 27.05.25 17:08:43 | 0 | 51,53 |
| 27.05.25 16:12:35 | 0 | 51,41 |
| 27.05.25 15:35:37 | 0 | 50,58 |
| 27.05.25 14:11:42 | 0 | 50,83 |
| 27.05.25 13:07:43 | 0 | 50,85 |
| 27.05.25 12:08:47 | 0 | 50,77 |
| 27.05.25 11:09:36 | 0 | 50,72 |
| 27.05.25 10:09:05 | 0 | 50,02 |
| 27.05.25 09:23:14 | 0 | 49,56 |
| 27.05.25 09:07:52 | 0 | 49,26 |
| 27.05.25 08:10:06 | 0 | 48,86 |
| 26.05.25 21:11:47 | 0 | 49,03 |
| 26.05.25 20:13:05 | 0 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:09:30 | 0 | 48,92 |
| 26.05.25 18:06:23 | 0 | 49,16 |
| 26.05.25 17:20:26 | 0 | 48,64 |
| 26.05.25 16:21:51 | 0 | 48,78 |
| 26.05.25 15:47:30 | 0 | 48,96 |
| 26.05.25 14:23:19 | 0 | 48,81 |
| 26.05.25 13:15:48 | 0 | 49,13 |
| 26.05.25 12:21:57 | 0 | 49,21 |
| 26.05.25 11:18:15 | 0 | 49,11 |
| 26.05.25 10:13:38 | 0 | 49,19 |
| 26.05.25 09:59:32 | 0 | 48,99 |
| 23.05.25 21:08:30 | 0 | 45,12 |
| 23.05.25 20:08:15 | 0 | 45,63 |
| 23.05.25 19:06:26 | 0 | 45,18 |
| 23.05.25 18:05:25 | 0 | 45,14 |